Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 15.77 15.82 15.44 15.46 94,156,824 -0.15(-0.96%)
Jul 30, 2007 15.46 15.80 15.41 15.61 106,127,912 +0.20(+1.32%)
Jul 27, 2007 15.63 15.74 15.40 15.41 121,226,040 -0.30(-1.92%)
Jul 26, 2007 15.93 15.99 15.46 15.71 132,502,024 -0.33(-2.04%)
Jul 25, 2007 16.15 16.18 15.95 16.03 77,633,024 -0.02(-0.12%)
Jul 24, 2007 15.97 16.30 15.97 16.05 104,737,808 -0.12(-0.77%)
Jul 23, 2007 16.11 16.34 16.08 16.18 86,195,216 +0.11(+0.69%)
Jul 20, 2007 16.56 16.56 16.02 16.07 146,082,976 -0.46(-2.81%)
Jul 19, 2007 16.45 16.57 16.42 16.53 95,635,320 +0.13(+0.80%)
Jul 18, 2007 16.33 16.58 16.24 16.40 205,386,736 -0.83(-4.82%)
Jul 17, 2007 17.05 17.36 17.00 17.23 185,535,120 +0.25(+1.46%)
Jul 16, 2007 16.97 17.04 16.90 16.98 76,434,904 -0.01(-0.08%)
Jul 13, 2007 16.88 17.02 16.81 17.00 98,052,568 -0.02(-0.12%)
Jul 12, 2007 16.20 17.02 16.08 17.02 205,811,552 +0.94(+5.82%)
Jul 11, 2007 16.24 16.30 16.00 16.08 85,633,552 -0.26(-1.60%)
Jul 10, 2007 16.22 16.48 16.20 16.34 99,188,328 +0.01(+0.04%)
Jul 09, 2007 16.24 16.37 16.22 16.33 116,599,672 +0.18(+1.13%)
Jul 06, 2007 16.05 16.26 16.04 16.15 78,551,768 +0.05(+0.33%)
Jul 05, 2007 16.02 16.16 15.99 16.10 56,052,440 +0.01(+0.04%)
Jul 03, 2007 15.91 16.10 15.88 16.09 44,624,700 +0.21(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.