Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 53.22 53.31 52.65 52.82 21,963,986 -0.56(-1.06%)
May 27, 2021 52.81 53.52 52.71 53.38 35,015,160 +0.75(+1.42%)
May 26, 2021 52.75 52.92 52.32 52.63 16,406,423 +0.05(+0.09%)
May 25, 2021 53.22 53.22 52.17 52.59 24,125,656 -0.08(-0.16%)
May 24, 2021 52.38 53.07 52.15 52.67 20,775,762 +0.81(+1.57%)
May 21, 2021 52.17 52.44 51.76 51.86 19,166,986 +0.12(+0.23%)
May 20, 2021 51.38 52.00 51.19 51.74 25,027,298 +0.55(+1.07%)
May 19, 2021 50.00 51.25 49.79 51.19 25,696,708 +0.48(+0.95%)
May 18, 2021 51.74 51.91 50.67 50.71 20,212,596 -0.45(-0.89%)
May 17, 2021 51.13 51.68 50.64 51.16 21,635,478 -0.02(-0.04%)
May 14, 2021 50.49 51.64 50.17 51.18 30,452,024 +1.24(+2.48%)
May 13, 2021 49.97 50.29 49.43 49.94 31,563,766 +0.36(+0.73%)
May 12, 2021 50.29 50.53 49.40 49.58 32,682,562 -1.31(-2.58%)
May 11, 2021 50.90 51.44 50.21 50.89 38,894,472 -0.82(-1.59%)
May 10, 2021 52.85 52.92 51.67 51.72 37,883,936 -1.61(-3.02%)
May 07, 2021 53.35 53.64 52.93 53.33 21,584,880 +0.44(+0.84%)
May 06, 2021 52.36 52.94 52.01 52.88 27,606,254 +0.64(+1.22%)
May 05, 2021 52.35 52.66 51.89 52.25 22,848,728 -0.05(-0.09%)
May 04, 2021 52.27 52.37 51.29 52.29 38,415,896 -0.33(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.