Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 44.48 44.48 44.48 0 +2.12(+5.00%)
Mar 28, 2018 43.13 43.30 41.86 42.36 44,458,588 -1.36(-3.11%)
Mar 27, 2018 45.27 45.48 43.37 43.72 45,387,152 -1.10(-2.46%)
Mar 26, 2018 43.33 44.83 42.98 44.82 46,008,260 +2.66(+6.32%)
Mar 23, 2018 43.21 43.55 42.16 42.16 44,124,296 -1.26(-2.89%)
Mar 22, 2018 43.33 44.38 43.21 43.41 36,185,680 -0.62(-1.42%)
Mar 21, 2018 44.03 44.56 43.70 44.03 27,209,130 +0.01(+0.02%)
Mar 20, 2018 43.45 44.25 43.43 44.03 26,010,394 +0.61(+1.42%)
Mar 19, 2018 43.33 43.75 42.65 43.41 36,427,648 -0.29(-0.66%)
Mar 16, 2018 43.70 44.15 43.56 43.70 49,833,560 +0.25(+0.57%)
Mar 15, 2018 44.61 44.67 43.45 43.45 29,993,344 -0.84(-1.89%)
Mar 14, 2018 44.56 43.84 44.29 29,259,158 +0.07(+0.15%)
Mar 13, 2018 44.85 45.93 43.89 44.22 53,337,336 +0.22(+0.50%)
Mar 12, 2018 44.29 44.37 43.13 44.00 37,465,120 -0.57(-1.28%)
Mar 09, 2018 43.79 44.67 43.56 44.57 38,321,332 +1.24(+2.86%)
Mar 08, 2018 44.23 44.48 43.10 43.33 34,325,768 -0.50(-1.13%)
Mar 07, 2018 43.97 43.83 35,909,144 +0.52(+1.20%)
Mar 06, 2018 42.84 43.84 42.83 43.31 45,649,060 +0.82(+1.93%)
Mar 05, 2018 41.48 42.53 41.03 42.49 36,075,744 +0.66(+1.57%)
Mar 02, 2018 40.31 41.89 40.11 41.83 39,003,592 +0.97(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.