Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.86 13.24 12.83 13.15 77,433,848 +0.24(+1.88%)
Mar 28, 2008 12.91 13.30 12.87 12.91 95,718,360 -0.19(-1.42%)
Mar 27, 2008 13.58 13.60 13.09 13.09 115,021,728 -0.48(-3.52%)
Mar 26, 2008 13.68 13.70 13.48 13.57 83,378,944 -0.25(-1.84%)
Mar 25, 2008 13.86 13.91 13.68 13.83 77,697,472 +0.09(+0.63%)
Mar 24, 2008 13.51 13.94 13.50 13.74 86,656,624 +0.24(+1.75%)
Mar 21, 2008 13.33 13.51 13.09 13.50 108,524,888 +0.00(+0.00%)
Mar 20, 2008 13.33 13.51 13.09 13.50 108,522,960 +0.41(+3.13%)
Mar 19, 2008 13.37 13.49 13.09 13.09 112,149,520 -0.41(-3.04%)
Mar 18, 2008 13.22 13.50 13.16 13.50 116,412,856 +0.56(+4.32%)
Mar 17, 2008 12.52 13.13 12.51 12.94 108,673,064 +0.12(+0.92%)
Mar 14, 2008 13.19 13.31 12.75 12.83 128,939,944 -0.38(-2.91%)
Mar 13, 2008 12.93 13.34 12.88 13.21 107,543,864 +0.10(+0.76%)
Mar 12, 2008 13.14 13.34 13.02 13.11 85,427,856 -0.05(-0.38%)
Mar 11, 2008 12.71 13.17 12.70 13.16 125,901,408 +0.67(+5.37%)
Mar 10, 2008 12.48 12.73 12.40 12.49 108,550,816 +0.03(+0.25%)
Mar 07, 2008 12.30 12.66 12.26 12.46 118,737,368 +0.12(+1.01%)
Mar 06, 2008 12.48 12.55 12.31 12.34 105,583,216 -0.20(-1.63%)
Mar 05, 2008 12.44 12.56 12.32 12.54 100,232,128 +0.12(+1.00%)
Mar 04, 2008 12.20 12.45 12.07 12.42 199,895,696 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.