Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 51.14 52.22 50.57 50.71 40,784,508 -0.50(-0.98%)
Jan 28, 2021 50.05 52.43 49.97 51.21 53,818,564 +2.26(+4.61%)
Jan 27, 2021 49.89 50.10 48.69 48.95 54,366,804 -1.48(-2.93%)
Jan 26, 2021 50.50 51.34 50.10 50.43 34,290,680 -0.21(-0.41%)
Jan 25, 2021 51.50 51.61 49.38 50.64 67,816,120 -1.11(-2.15%)
Jan 22, 2021 53.76 54.46 51.75 51.76 93,848,192 -5.30(-9.29%)
Jan 21, 2021 53.93 58.42 53.18 57.06 94,543,200 +3.46(+6.46%)
Jan 20, 2021 53.20 54.10 53.06 53.59 31,262,152 +0.62(+1.17%)
Jan 19, 2021 52.93 53.29 52.16 52.97 38,768,764 +0.37(+0.71%)
Jan 15, 2021 53.76 54.49 52.53 52.60 55,025,620 -1.53(-2.82%)
Jan 14, 2021 53.39 54.94 52.84 54.12 81,714,800 +2.10(+4.04%)
Jan 13, 2021 54.35 55.04 51.98 52.02 135,776,192 +3.39(+6.97%)
Jan 12, 2021 47.41 49.19 47.10 48.63 43,648,448 +1.55(+3.30%)
Jan 11, 2021 46.85 47.72 46.82 47.08 36,043,048 -0.10(-0.21%)
Jan 08, 2021 47.91 47.99 46.83 47.18 37,904,452 -0.49(-1.03%)
Jan 07, 2021 47.04 48.13 46.86 47.67 35,111,776 +1.00(+2.13%)
Jan 06, 2021 46.08 47.64 45.86 46.68 40,275,140 +0.45(+0.97%)
Jan 05, 2021 45.16 46.43 45.06 46.23 27,204,250 +0.86(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.