Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.97 11.99 11.78 11.82 166,684,368 -0.20(-1.64%)
Aug 30, 2010 12.22 12.26 12.01 12.02 109,930,608 -0.27(-2.23%)
Aug 27, 2010 12.20 12.40 11.92 12.30 201,993,776 +0.13(+1.05%)
Aug 26, 2010 12.45 12.46 12.13 12.17 103,873,888 -0.20(-1.62%)
Aug 25, 2010 12.22 12.44 12.17 12.37 93,627,120 +0.05(+0.41%)
Aug 24, 2010 12.42 12.50 12.31 12.32 112,155,608 -0.20(-1.58%)
Aug 23, 2010 12.66 12.70 12.45 12.52 107,466,528 -0.14(-1.11%)
Aug 20, 2010 12.66 12.72 12.56 12.66 142,189,120 +0.01(+0.05%)
Aug 19, 2010 12.70 12.80 12.59 12.65 238,670,656 -0.46(-3.52%)
Aug 18, 2010 13.07 13.24 13.03 13.11 84,149,080 +0.04(+0.31%)
Aug 17, 2010 13.20 13.30 13.05 13.07 90,788,792 +0.04(+0.31%)
Aug 16, 2010 12.81 13.09 12.79 13.03 72,691,528 +0.21(+1.67%)
Aug 13, 2010 12.94 13.05 12.82 12.82 85,731,976 -0.20(-1.54%)
Aug 12, 2010 12.83 13.21 12.77 13.02 129,327,864 +0.02(+0.13%)
Aug 11, 2010 13.07 13.11 12.92 13.00 147,906,192 -0.26(-1.99%)
Aug 10, 2010 13.46 13.50 13.19 13.27 203,528,208 -0.56(-4.02%)
Aug 09, 2010 13.92 13.92 13.66 13.82 68,826,208 +0.00(+0.00%)
Aug 06, 2010 13.69 13.93 13.66 13.82 75,944,800 -0.01(-0.10%)
Aug 05, 2010 13.82 13.92 13.69 13.84 66,733,504 -0.04(-0.29%)
Aug 04, 2010 13.93 13.96 13.69 13.88 127,922,872 +0.01(+0.08%)
Aug 03, 2010 13.96 13.97 13.76 13.86 91,667,688 -0.19(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.