Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 14.01 14.06 13.65 13.93 120,815,928 -0.20(-1.44%)
Aug 30, 2004 14.39 14.42 14.12 14.14 65,751,588 -0.27(-1.91%)
Aug 27, 2004 14.31 14.57 14.28 14.41 72,403,192 +0.16(+1.15%)
Aug 26, 2004 14.31 14.34 14.20 14.25 67,484,664 -0.12(-0.82%)
Aug 25, 2004 14.19 14.48 14.09 14.37 92,572,088 +0.18(+1.29%)
Aug 24, 2004 14.52 14.53 14.11 14.18 79,865,720 -0.14(-1.01%)
Aug 23, 2004 14.28 14.46 14.24 14.33 77,068,840 +0.18(+1.25%)
Aug 20, 2004 14.35 14.37 14.14 14.15 88,748,528 -0.26(-1.77%)
Aug 19, 2004 14.51 14.57 14.23 14.40 87,568,296 -0.14(-0.94%)
Aug 18, 2004 14.01 14.55 13.99 14.54 93,728,640 +0.46(+3.30%)
Aug 17, 2004 14.20 14.31 14.06 14.08 88,068,408 +0.06(+0.42%)
Aug 16, 2004 14.12 14.35 13.97 14.02 91,227,888 -0.09(-0.65%)
Aug 13, 2004 14.07 14.18 13.76 14.11 108,818,096 +0.21(+1.51%)
Aug 12, 2004 14.37 14.43 13.87 13.90 107,355,024 -0.60(-4.15%)
Aug 11, 2004 14.50 14.57 14.27 14.50 93,053,408 -0.25(-1.69%)
Aug 10, 2004 14.84 14.88 14.53 14.75 86,523,592 -0.02(-0.13%)
Aug 09, 2004 15.01 15.05 14.74 14.77 67,444,480 -0.13(-0.88%)
Aug 06, 2004 15.22 15.36 14.85 14.90 85,552,536 -0.59(-3.80%)
Aug 05, 2004 15.74 15.84 15.22 15.49 85,186,880 -0.20(-1.25%)
Aug 04, 2004 15.73 15.88 15.51 15.69 85,868,984 -0.13(-0.83%)
Aug 03, 2004 16.22 16.35 15.78 15.82 91,267,160 -0.48(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.