Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 17.23 17.30 17.15 17.21 0 -0.03(-0.19%)
Jul 30, 2013 17.18 17.33 17.17 17.24 0 +0.10(+0.60%)
Jul 29, 2013 17.09 17.18 17.01 17.14 116,005,952 -0.01(-0.09%)
Jul 26, 2013 16.92 17.15 16.89 17.15 0 +0.15(+0.87%)
Jul 25, 2013 16.85 17.00 16.83 17.00 155,353,504 +0.10(+0.57%)
Jul 24, 2013 16.91 16.96 16.69 16.91 45,306,948 +0.13(+0.79%)
Jul 23, 2013 16.85 16.95 16.71 16.78 38,678,184 -0.01(-0.09%)
Jul 22, 2013 16.96 17.05 16.76 16.79 48,658,244 -0.20(-1.17%)
Jul 19, 2013 17.04 17.07 16.82 16.99 62,212,624 -0.15(-0.88%)
Jul 18, 2013 17.31 17.41 17.08 17.14 105,567,048 -0.63(-3.57%)
Jul 17, 2013 17.92 18.01 17.73 17.78 59,619,068 -0.11(-0.60%)
Jul 16, 2013 17.70 17.92 17.62 17.88 46,773,664 +0.23(+1.29%)
Jul 15, 2013 17.58 17.68 17.52 17.65 34,784,360 +0.03(+0.17%)
Jul 12, 2013 17.66 17.70 17.44 17.62 0 -0.07(-0.38%)
Jul 11, 2013 17.37 17.70 17.31 17.69 56,025,524 +0.55(+3.18%)
Jul 10, 2013 17.06 17.18 16.69 17.14 67,910,832 +0.08(+0.50%)
Jul 09, 2013 17.18 17.27 17.04 17.06 47,110,332 -0.04(-0.22%)
Jul 08, 2013 17.59 17.63 16.98 17.10 93,335,672 -0.65(-3.64%)
Jul 05, 2013 17.66 17.76 17.46 17.74 0 +0.22(+1.25%)
Jul 03, 2013 17.48 17.62 17.29 17.52 0 +0.03(+0.18%)
Jul 02, 2013 17.60 17.73 17.36 17.49 38,364,356 -0.12(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.