Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 11.75 11.78 11.18 11.67 87,029,776 -0.11(-0.95%)
Jul 30, 2002 11.53 11.86 11.33 11.78 97,301,256 +0.05(+0.42%)
Jul 29, 2002 11.38 11.73 11.17 11.73 88,728,800 +0.67(+6.06%)
Jul 26, 2002 10.98 11.30 10.57 11.06 91,845,616 +0.20(+1.89%)
Jul 25, 2002 11.34 11.61 10.62 10.85 129,837,608 -0.76(-6.52%)
Jul 24, 2002 10.71 11.62 10.57 11.61 133,856,136 +0.55(+5.00%)
Jul 23, 2002 11.42 11.63 11.03 11.06 114,413,632 -0.28(-2.46%)
Jul 22, 2002 11.47 11.92 11.33 11.34 124,618,112 -0.24(-2.09%)
Jul 19, 2002 11.61 12.08 11.49 11.58 99,934,848 -0.34(-2.81%)
Jul 18, 2002 11.96 12.26 11.80 11.91 91,989,624 -0.16(-1.29%)
Jul 17, 2002 11.98 12.34 11.68 12.07 155,524,864 +0.67(+5.88%)
Jul 16, 2002 11.52 12.08 11.26 11.40 159,244,432 -0.47(-3.97%)
Jul 15, 2002 11.20 11.89 10.82 11.87 128,686,728 +0.70(+6.28%)
Jul 12, 2002 11.67 11.72 10.99 11.17 120,626,336 -0.16(-1.43%)
Jul 11, 2002 10.39 11.36 10.25 11.33 144,691,872 +0.89(+8.57%)
Jul 10, 2002 11.34 11.35 10.41 10.44 118,951,304 -0.71(-6.40%)
Jul 09, 2002 11.35 11.45 11.02 11.15 86,187,832 -0.34(-2.92%)
Jul 08, 2002 11.96 12.16 11.22 11.49 92,857,984 -0.65(-5.32%)
Jul 05, 2002 11.61 12.17 11.55 12.13 55,005,960 +1.11(+10.08%)
Jul 04, 2002 10.10 11.04 10.09 11.02 102,433,456 +0.00(+0.00%)
Jul 03, 2002 10.10 11.04 10.09 11.02 102,384,328 +0.73(+7.12%)
Jul 02, 2002 10.84 11.06 10.22 10.29 125,329,416 -0.60(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.