Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 18.64 18.90 18.59 18.90 49,416,688 +0.58(+3.18%)
Jun 28, 2012 18.44 18.46 18.05 18.32 56,638,828 -0.28(-1.49%)
Jun 27, 2012 18.52 18.68 18.48 18.59 33,337,694 +0.15(+0.83%)
Jun 26, 2012 18.55 18.64 18.25 18.44 49,261,896 -0.03(-0.17%)
Jun 25, 2012 18.86 18.90 18.35 18.47 58,902,516 -0.63(-3.29%)
Jun 22, 2012 19.06 19.12 18.91 19.10 141,518,640 +0.16(+0.84%)
Jun 21, 2012 19.51 19.57 18.87 18.94 67,079,972 -0.66(-3.36%)
Jun 20, 2012 19.49 19.68 19.42 19.60 39,708,992 +0.09(+0.47%)
Jun 19, 2012 19.57 19.59 19.32 19.51 42,386,552 +0.06(+0.33%)
Jun 18, 2012 19.35 19.58 19.30 19.45 42,912,572 +0.06(+0.29%)
Jun 15, 2012 19.16 19.46 19.06 19.39 73,101,024 +0.26(+1.33%)
Jun 14, 2012 18.85 19.19 18.74 19.13 53,991,600 +0.31(+1.66%)
Jun 13, 2012 18.76 19.05 18.68 18.82 43,034,568 +0.01(+0.07%)
Jun 12, 2012 18.52 18.82 18.47 18.81 41,078,548 +0.38(+2.06%)
Jun 11, 2012 18.83 18.89 18.41 18.43 39,541,052 -0.30(-1.61%)
Jun 08, 2012 18.35 18.78 18.33 18.73 37,724,960 +0.33(+1.81%)
Jun 07, 2012 18.70 18.74 18.36 18.40 41,646,128 -0.09(-0.50%)
Jun 06, 2012 18.09 18.52 18.03 18.49 47,312,544 +0.45(+2.52%)
Jun 05, 2012 17.76 18.13 17.73 18.03 41,569,440 +0.28(+1.56%)
Jun 04, 2012 17.93 17.98 17.62 17.76 56,259,196 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.