Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.73 15.23 14.73 15.19 78,657,328 +0.53(+3.60%)
Jun 29, 2011 14.76 14.79 14.61 14.67 46,148,952 -0.07(-0.47%)
Jun 28, 2011 14.69 14.77 14.58 14.73 53,256,932 +0.10(+0.70%)
Jun 27, 2011 14.52 14.73 14.40 14.63 65,899,604 +0.10(+0.66%)
Jun 24, 2011 14.82 14.91 14.52 14.54 181,447,472 -0.35(-2.35%)
Jun 23, 2011 14.54 14.89 14.44 14.89 79,034,096 +0.22(+1.47%)
Jun 22, 2011 14.77 14.82 14.66 14.67 54,955,080 -0.17(-1.18%)
Jun 21, 2011 14.71 14.87 14.55 14.84 80,777,536 +0.22(+1.52%)
Jun 20, 2011 14.61 14.69 14.52 14.62 54,486,856 +0.09(+0.64%)
Jun 17, 2011 14.86 14.86 14.45 14.53 140,771,264 -0.16(-1.07%)
Jun 16, 2011 14.71 14.94 14.58 14.69 78,225,880 +0.00(+0.00%)
Jun 15, 2011 14.86 14.97 14.67 14.69 70,818,704 -0.27(-1.83%)
Jun 14, 2011 14.81 15.03 14.78 14.96 75,834,168 +0.30(+2.03%)
Jun 13, 2011 14.69 14.81 14.59 14.66 63,517,184 +0.00(+0.02%)
Jun 10, 2011 14.90 14.95 14.58 14.66 77,649,344 -0.26(-1.75%)
Jun 09, 2011 14.99 15.09 14.88 14.92 53,943,864 -0.04(-0.28%)
Jun 08, 2011 15.06 15.17 14.90 14.96 72,210,560 -0.16(-1.09%)
Jun 07, 2011 15.12 15.39 15.08 15.13 87,945,152 +0.16(+1.06%)
Jun 06, 2011 14.97 15.05 14.85 14.97 72,475,736 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.