Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 20.01 20.09 19.92 19.99 40,920,096 +0.01(+0.05%)
Apr 27, 2012 19.79 20.09 19.78 19.98 47,313,544 +0.11(+0.57%)
Apr 26, 2012 19.57 19.93 19.54 19.87 66,240,824 +0.25(+1.29%)
Apr 25, 2012 19.31 19.65 19.26 19.62 58,026,708 +0.39(+2.01%)
Apr 24, 2012 19.26 19.43 19.18 19.23 49,710,308 -0.10(-0.51%)
Apr 23, 2012 19.24 19.41 19.18 19.33 53,673,328 -0.11(-0.54%)
Apr 20, 2012 19.52 19.69 19.41 19.43 54,064,324 -0.06(-0.33%)
Apr 19, 2012 19.62 19.78 19.32 19.50 61,124,788 -0.18(-0.93%)
Apr 18, 2012 19.42 19.79 19.33 19.68 102,615,400 -0.37(-1.83%)
Apr 17, 2012 20.03 20.26 20.00 20.04 86,892,416 +0.05(+0.23%)
Apr 16, 2012 19.90 20.10 19.81 20.00 53,200,992 +0.22(+1.12%)
Apr 13, 2012 19.96 19.99 19.77 19.78 48,977,336 -0.27(-1.37%)
Apr 12, 2012 19.69 20.08 19.66 20.05 52,627,384 +0.44(+2.26%)
Apr 11, 2012 19.49 19.71 19.45 19.61 37,877,016 +0.28(+1.46%)
Apr 10, 2012 19.50 19.62 19.30 19.33 51,502,892 -0.22(-1.12%)
Apr 09, 2012 19.52 19.64 19.43 19.54 32,618,414 -0.22(-1.10%)
Apr 05, 2012 19.62 19.78 19.57 19.76 31,290,162 +0.10(+0.50%)
Apr 04, 2012 19.62 19.74 19.43 19.66 43,792,320 -0.13(-0.64%)
Apr 03, 2012 19.93 19.97 19.68 19.79 48,471,360 -0.19(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.