Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.876 10.22 9.806 9.984 122,851,632 +0.27(+2.80%)
Apr 29, 2009 9.617 9.838 9.534 9.711 96,121,320 +0.19(+1.99%)
Apr 28, 2009 9.566 9.749 9.515 9.522 87,741,272 -0.15(-1.51%)
Apr 27, 2009 9.686 9.889 9.623 9.667 101,713,568 -0.22(-2.18%)
Apr 24, 2009 9.876 9.958 9.680 9.882 106,886,368 +0.06(+0.58%)
Apr 23, 2009 9.920 9.990 9.553 9.825 117,370,656 -0.09(-0.89%)
Apr 22, 2009 9.610 10.19 9.541 9.914 150,540,368 +0.20(+2.02%)
Apr 21, 2009 9.477 9.819 9.465 9.718 134,429,072 +0.23(+2.40%)
Apr 20, 2009 9.718 9.724 9.490 9.490 105,065,712 -0.38(-3.85%)
Apr 17, 2009 10.05 10.05 9.775 9.870 106,374,248 -0.18(-1.83%)
Apr 16, 2009 10.02 10.08 9.743 10.05 108,684,552 +0.17(+1.73%)
Apr 15, 2009 9.718 9.920 9.560 9.882 241,359,584 -0.25(-2.44%)
Apr 14, 2009 10.11 10.37 9.996 10.13 144,962,832 +0.02(+0.19%)
Apr 13, 2009 10.00 10.18 9.844 10.11 71,716,080 +0.00(+0.00%)
Apr 09, 2009 9.882 10.17 9.870 10.11 92,567,880 +0.45(+4.65%)
Apr 08, 2009 9.711 9.952 9.585 9.661 107,965,568 -0.11(-1.17%)
Apr 07, 2009 9.870 9.984 9.655 9.775 83,308,544 -0.26(-2.58%)
Apr 06, 2009 9.901 10.04 9.775 10.03 75,317,080 -0.06(-0.56%)
Apr 03, 2009 9.889 10.10 9.711 10.09 80,836,656 +0.16(+1.59%)
Apr 02, 2009 9.730 10.12 9.655 9.933 122,794,112 +0.42(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.