Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 48.81 49.45 47.18 47.97 54,238,684 -1.21(-2.47%)
Mar 30, 2020 46.97 49.73 46.83 49.19 35,677,960 +2.77(+5.96%)
Mar 27, 2020 47.35 48.43 46.15 46.42 35,686,052 -2.81(-5.71%)
Mar 26, 2020 45.86 49.60 45.79 49.23 46,777,696 +3.79(+8.35%)
Mar 25, 2020 46.52 47.67 44.24 45.44 46,363,504 -1.01(-2.18%)
Mar 24, 2020 47.11 48.43 45.52 46.45 56,410,912 +2.50(+5.69%)
Mar 23, 2020 40.79 44.76 40.70 43.95 52,673,212 +3.32(+8.18%)
Mar 20, 2020 41.23 43.81 40.31 40.63 59,049,948 +0.08(+0.20%)
Mar 19, 2020 42.41 43.64 40.03 40.55 50,236,136 -1.91(-4.51%)
Mar 18, 2020 41.41 44.37 40.07 42.46 55,605,828 -1.93(-4.35%)
Mar 17, 2020 40.56 45.77 40.07 44.39 58,751,884 +4.92(+12.46%)
Mar 16, 2020 42.11 46.32 38.68 39.47 60,753,512 -8.78(-18.19%)
Mar 13, 2020 42.78 48.75 42.32 48.25 55,057,556 +7.88(+19.52%)
Mar 12, 2020 42.54 44.40 40.22 40.37 57,149,576 -5.43(-11.85%)
Mar 11, 2020 46.44 47.46 45.22 45.79 43,512,344 -2.06(-4.30%)
Mar 10, 2020 46.77 47.87 44.70 47.85 41,239,020 +2.77(+6.16%)
Mar 09, 2020 46.02 46.72 44.32 45.08 63,364,608 -4.36(-8.82%)
Mar 06, 2020 48.91 49.65 48.35 49.44 40,904,364 -1.05(-2.09%)
Mar 05, 2020 50.58 52.00 50.18 50.49 32,819,646 -1.52(-2.93%)
Mar 04, 2020 50.54 52.04 49.78 52.02 32,953,734 +2.40(+4.84%)
Mar 03, 2020 51.44 52.32 49.11 49.61 56,094,708 -1.96(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.