Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 29.71 30.12 29.70 29.97 25,798,556 +0.27(+0.90%)
Mar 30, 2017 29.57 29.82 29.52 29.71 19,774,386 +0.15(+0.51%)
Mar 29, 2017 29.52 29.67 29.45 29.56 20,701,342 -0.02(-0.08%)
Mar 28, 2017 29.37 29.67 29.26 29.58 22,138,664 +0.17(+0.59%)
Mar 27, 2017 29.14 29.50 29.03 29.41 20,446,700 +0.19(+0.65%)
Mar 24, 2017 29.62 29.69 29.18 29.22 26,700,582 -0.09(-0.31%)
Mar 23, 2017 29.49 29.49 29.10 29.31 24,838,220 -0.08(-0.28%)
Mar 22, 2017 29.27 29.47 29.08 29.39 23,037,636 +0.27(+0.94%)
Mar 21, 2017 29.57 29.58 29.08 29.12 27,454,486 -0.32(-1.10%)
Mar 20, 2017 29.39 29.61 29.30 29.44 20,842,626 +0.13(+0.45%)
Mar 17, 2017 29.34 29.36 29.17 29.31 37,038,724 +0.11(+0.37%)
Mar 16, 2017 29.23 29.38 29.14 29.20 23,605,236 +0.03(+0.11%)
Mar 15, 2017 29.03 29.23 28.82 29.17 33,687,580 -0.07(-0.23%)
Mar 14, 2017 29.13 29.28 28.80 29.23 34,363,684 +0.02(+0.06%)
Mar 13, 2017 29.79 29.95 29.03 29.22 64,478,192 -0.62(-2.09%)
Mar 10, 2017 30.02 30.16 29.73 29.84 30,568,718 +0.07(+0.25%)
Mar 09, 2017 29.58 29.87 29.50 29.77 28,419,656 +0.17(+0.56%)
Mar 08, 2017 29.64 29.83 29.52 29.60 25,160,708 -0.15(-0.50%)
Mar 07, 2017 29.53 29.75 29.40 29.75 28,201,116 +0.19(+0.65%)
Mar 06, 2017 29.74 29.75 29.43 29.56 29,381,156 -0.27(-0.92%)
Mar 03, 2017 29.87 29.99 29.64 29.83 21,108,390 -0.01(-0.03%)
Mar 02, 2017 29.86 29.93 29.62 29.84 28,401,390 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.