Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.72 14.84 14.65 14.70 69,709,576 -0.03(-0.22%)
Mar 30, 2010 14.78 14.87 14.63 14.74 57,181,028 +0.01(+0.04%)
Mar 29, 2010 14.79 14.84 14.68 14.73 52,211,128 +0.06(+0.40%)
Mar 26, 2010 14.80 14.90 14.56 14.67 69,278,592 -0.07(-0.49%)
Mar 25, 2010 14.97 14.99 14.72 14.74 79,504,152 -0.05(-0.36%)
Mar 24, 2010 14.86 14.95 14.72 14.80 82,966,424 -0.16(-1.07%)
Mar 23, 2010 14.77 15.01 14.75 14.96 98,025,488 +0.29(+1.94%)
Mar 22, 2010 14.43 14.71 14.41 14.67 71,720,048 +0.16(+1.13%)
Mar 19, 2010 14.68 14.77 14.39 14.51 118,240,080 -0.14(-0.93%)
Mar 18, 2010 14.64 14.74 14.52 14.64 82,493,128 -0.03(-0.19%)
Mar 17, 2010 14.55 14.74 14.45 14.67 117,920,896 +0.15(+1.06%)
Mar 16, 2010 14.00 14.54 13.98 14.52 186,471,072 +0.55(+3.97%)
Mar 15, 2010 13.96 14.06 13.89 13.96 52,074,968 -0.07(-0.47%)
Mar 12, 2010 14.06 14.10 13.97 14.03 60,016,156 +0.01(+0.09%)
Mar 11, 2010 13.95 14.03 13.85 14.02 81,526,032 +0.04(+0.28%)
Mar 10, 2010 13.82 14.04 13.79 13.98 88,584,088 +0.16(+1.19%)
Mar 09, 2010 13.64 13.98 13.63 13.81 126,063,168 +0.11(+0.82%)
Mar 08, 2010 13.73 13.77 13.65 13.70 54,157,624 -0.01(-0.10%)
Mar 05, 2010 13.63 13.75 13.49 13.71 69,561,056 +0.17(+1.27%)
Mar 04, 2010 13.59 13.60 13.36 13.54 95,124,680 +0.01(+0.05%)
Mar 03, 2010 13.69 13.73 13.48 13.54 75,659,712 -0.12(-0.86%)
Mar 02, 2010 13.85 13.91 13.58 13.65 90,005,808 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.