Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 19.44 19.46 19.04 19.11 90,134,136 -0.20(-1.02%)
Feb 26, 2004 19.33 19.55 19.21 19.31 70,145,552 -0.08(-0.40%)
Feb 25, 2004 19.26 19.48 19.18 19.38 83,524,248 +0.27(+1.44%)
Feb 24, 2004 18.85 19.26 18.83 19.11 104,566,704 +0.13(+0.69%)
Feb 23, 2004 19.63 19.65 18.75 18.98 140,846,080 -0.65(-3.33%)
Feb 20, 2004 19.69 19.70 19.31 19.63 107,908,936 +0.07(+0.37%)
Feb 19, 2004 20.25 20.35 19.54 19.56 91,834,816 -0.46(-2.32%)
Feb 18, 2004 20.18 20.26 19.99 20.03 64,532,080 -0.14(-0.68%)
Feb 17, 2004 19.88 20.22 19.77 20.16 61,457,864 +0.44(+2.22%)
Feb 13, 2004 20.29 20.41 19.54 19.72 96,711,936 -0.39(-1.95%)
Feb 12, 2004 20.25 20.54 20.10 20.12 58,378,608 -0.16(-0.81%)
Feb 11, 2004 20.20 20.39 19.98 20.28 79,686,176 +0.29(+1.47%)
Feb 10, 2004 20.08 20.23 19.85 19.99 55,534,360 -0.02(-0.10%)
Feb 09, 2004 20.35 20.35 19.95 20.01 55,834,156 -0.20(-1.00%)
Feb 06, 2004 19.67 20.25 19.63 20.21 84,653,600 +0.63(+3.21%)
Feb 05, 2004 19.86 19.92 19.47 19.58 114,018,560 -0.07(-0.33%)
Feb 04, 2004 20.25 20.29 19.64 19.65 121,266,240 -0.90(-4.39%)
Feb 03, 2004 19.92 20.57 19.84 20.55 95,310,592 +0.71(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.