Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 48.63 48.88 48.23 48.26 17,413,896 +3.12(+6.90%)
Dec 30, 2021 48.66 48.86 45.15 45.15 19,573,414 -1.03(-2.24%)
Dec 29, 2021 48.55 48.86 44.95 46.18 15,122,041 -2.33(-4.80%)
Dec 28, 2021 48.67 48.84 48.38 48.51 20,570,242 +3.31(+7.33%)
Dec 27, 2021 48.12 48.79 45.19 45.19 22,393,106 -2.89(-6.02%)
Dec 23, 2021 47.87 48.48 47.84 48.08 26,888,570 +0.32(+0.67%)
Dec 22, 2021 47.46 47.81 47.05 47.77 24,867,008 +0.19(+0.39%)
Dec 21, 2021 46.80 48.02 45.85 47.58 34,092,316 +1.10(+2.36%)
Dec 20, 2021 46.77 48.23 45.88 46.48 32,124,730 -0.89(-1.88%)
Dec 17, 2021 47.41 47.81 46.87 47.37 53,556,960 -0.26(-0.55%)
Dec 16, 2021 47.55 48.17 45.15 47.63 35,340,716 +0.02(+0.04%)
Dec 15, 2021 47.62 47.62 44.95 47.62 34,739,324 +4.37(+10.10%)
Dec 14, 2021 46.69 47.11 43.25 43.25 36,398,576 -2.86(-6.21%)
Dec 13, 2021 47.65 47.81 46.11 46.11 37,820,676 -1.76(-3.68%)
Dec 10, 2021 47.64 47.87 45.19 47.87 25,378,940 +0.56(+1.19%)
Dec 09, 2021 48.08 48.34 47.26 47.31 33,805,196 -1.94(-3.93%)
Dec 08, 2021 49.27 49.56 46.54 49.24 39,601,020 -3.16(-6.04%)
Dec 07, 2021 51.22 52.41 46.04 52.41 97,834,248 +4.18(+8.66%)
Dec 06, 2021 46.37 48.23 46.09 48.23 41,844,452 +2.08(+4.50%)
Dec 03, 2021 46.55 46.91 45.70 46.15 34,386,488 +1.01(+2.23%)
Dec 02, 2021 45.55 46.66 45.15 45.15 39,738,048 -1.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.