Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 14.50 14.58 14.43 14.52 51,466,640 +0.09(+0.60%)
Dec 30, 2004 14.42 14.55 14.38 14.43 52,486,248 +0.00(+0.00%)
Dec 29, 2004 14.38 14.61 14.36 14.43 77,921,416 -0.02(-0.13%)
Dec 28, 2004 14.50 14.61 14.43 14.45 66,793,168 -0.06(-0.39%)
Dec 27, 2004 14.68 14.71 14.43 14.51 62,624,040 -0.11(-0.72%)
Dec 23, 2004 14.52 14.65 14.50 14.61 56,428,260 +0.06(+0.38%)
Dec 22, 2004 14.56 14.78 14.51 14.56 89,794,640 -0.02(-0.17%)
Dec 21, 2004 14.32 14.59 14.27 14.58 108,213,992 +0.49(+3.48%)
Dec 20, 2004 14.15 14.33 14.07 14.09 81,696,872 -0.04(-0.31%)
Dec 17, 2004 14.12 14.34 13.97 14.14 150,656,992 -0.06(-0.44%)
Dec 16, 2004 14.29 14.51 14.17 14.20 103,047,800 -0.17(-1.17%)
Dec 15, 2004 14.45 14.56 14.31 14.37 103,648,776 -0.06(-0.43%)
Dec 14, 2004 14.23 14.47 14.19 14.43 123,029,592 +0.38(+2.70%)
Dec 13, 2004 14.07 14.16 13.93 14.05 92,145,864 +0.04(+0.31%)
Dec 10, 2004 14.07 14.22 13.97 14.01 118,326,488 -0.12(-0.88%)
Dec 09, 2004 14.17 14.35 14.00 14.13 180,549,456 -0.16(-1.09%)
Dec 08, 2004 14.58 14.60 14.28 14.29 127,185,992 -0.29(-2.00%)
Dec 07, 2004 14.88 15.05 14.56 14.58 111,031,208 -0.33(-2.21%)
Dec 06, 2004 14.85 15.02 14.72 14.91 102,123,224 +0.06(+0.42%)
Dec 03, 2004 15.17 15.21 14.84 14.84 229,253,328 +0.74(+5.28%)
Dec 02, 2004 14.35 14.53 14.05 14.10 176,279,168 -0.24(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.