Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 43.32 44.30 43.17 44.17 50,692,172 +0.82(+1.90%)
Nov 27, 2020 43.26 43.94 43.26 43.35 17,429,218 +0.37(+0.85%)
Nov 25, 2020 42.96 43.10 42.54 42.98 30,790,518 +0.04(+0.09%)
Nov 24, 2020 42.29 43.21 42.03 42.94 37,083,452 +0.87(+2.06%)
Nov 23, 2020 41.55 42.21 41.52 42.08 38,827,536 +0.61(+1.48%)
Nov 20, 2020 41.71 41.91 41.41 41.46 26,490,958 -0.21(-0.50%)
Nov 19, 2020 41.03 41.72 40.83 41.67 32,224,126 +0.51(+1.24%)
Nov 18, 2020 41.61 41.74 41.14 41.16 35,898,444 -0.43(-1.03%)
Nov 17, 2020 41.79 42.13 41.47 41.59 33,983,276 -0.60(-1.43%)
Nov 16, 2020 42.06 42.71 41.83 42.19 39,722,104 +0.67(+1.61%)
Nov 13, 2020 41.10 41.64 41.08 41.53 33,824,268 +0.47(+1.13%)
Nov 12, 2020 42.14 42.19 40.70 41.06 46,942,828 -1.28(-3.02%)
Nov 11, 2020 41.93 42.44 41.89 42.34 34,470,996 +0.83(+2.00%)
Nov 10, 2020 41.47 42.46 41.34 41.51 42,924,820 -0.15(-0.35%)
Nov 09, 2020 42.61 43.25 41.60 41.66 53,037,912 +0.19(+0.46%)
Nov 06, 2020 41.60 41.83 41.02 41.46 39,665,064 -0.26(-0.63%)
Nov 05, 2020 42.16 42.37 41.59 41.73 33,972,480 +0.28(+0.68%)
Nov 04, 2020 40.91 41.85 40.61 41.45 38,290,676 +0.77(+1.90%)
Nov 03, 2020 40.57 41.23 40.54 40.67 36,962,948 +0.35(+0.88%)
Nov 02, 2020 40.77 40.86 40.12 40.32 37,301,072 +0.16(+0.41%)
Oct 30, 2020 39.99 40.62 39.55 40.16 51,598,272 +0.15(+0.39%)
Oct 29, 2020 40.12 40.33 39.83 40.00 40,556,776 -0.13(-0.32%)
Oct 28, 2020 40.71 41.06 40.08 40.13 49,678,576 -1.26(-3.05%)
Oct 27, 2020 41.70 42.09 41.14 41.39 55,257,488 -0.98(-2.31%)
Oct 26, 2020 43.39 43.40 41.94 42.37 59,695,868 -1.34(-3.07%)
Oct 23, 2020 43.85 44.13 43.22 43.71 107,314,120 -5.17(-10.58%)
Oct 22, 2020 48.17 49.17 48.13 48.88 45,426,476 +0.36(+0.75%)
Oct 21, 2020 48.19 49.04 47.90 48.52 24,068,672 +0.06(+0.13%)
Oct 20, 2020 49.52 49.61 48.31 48.46 30,010,136 -1.04(-2.11%)
Oct 19, 2020 49.40 50.99 48.83 49.50 47,975,284 +0.38(+0.78%)
Oct 16, 2020 48.88 49.61 48.88 49.12 25,825,876 +0.28(+0.58%)
Oct 15, 2020 47.84 48.95 47.72 48.84 20,141,710 +0.27(+0.56%)
Oct 14, 2020 48.98 49.34 48.53 48.56 24,129,414 -0.25(-0.52%)
Oct 13, 2020 49.22 49.24 48.63 48.82 22,055,494 -0.05(-0.09%)
Oct 12, 2020 48.56 49.15 48.26 48.86 30,099,504 +0.96(+2.01%)
Oct 09, 2020 48.56 48.84 47.77 47.90 26,843,086 -0.50(-1.03%)
Oct 08, 2020 47.98 48.59 47.77 48.40 24,659,440 +0.63(+1.33%)
Oct 07, 2020 47.02 47.97 46.97 47.77 24,228,338 +1.18(+2.53%)
Oct 06, 2020 46.90 47.79 46.46 46.59 28,268,016 -0.29(-0.62%)
Oct 05, 2020 46.52 46.99 46.50 46.88 23,020,260 +0.62(+1.33%)
Oct 02, 2020 46.70 47.14 46.24 46.26 28,461,688 -1.12(-2.35%)
Oct 01, 2020 47.52 47.81 47.15 47.38 24,392,194 +0.42(+0.89%)
Sep 30, 2020 46.47 47.50 46.39 46.96 30,548,168 +0.54(+1.15%)
Sep 29, 2020 46.53 46.92 46.21 46.42 21,575,314 -0.22(-0.47%)
Sep 28, 2020 45.81 46.67 45.49 46.64 32,684,766 +1.35(+2.98%)
Sep 25, 2020 44.40 45.60 44.21 45.29 29,367,750 +0.71(+1.59%)
Sep 24, 2020 44.01 45.02 43.91 44.58 32,345,094 +0.31(+0.70%)
Sep 23, 2020 45.19 45.48 44.13 44.27 33,151,936 -1.02(-2.26%)
Sep 22, 2020 45.24 45.54 44.86 45.30 24,560,892 +0.21(+0.46%)
Sep 21, 2020 44.79 45.11 44.28 45.09 30,171,708 -0.15(-0.34%)
Sep 18, 2020 45.64 45.80 44.47 45.24 55,269,380 -0.39(-0.85%)
Sep 17, 2020 44.77 45.79 44.71 45.63 29,719,314 -0.05(-0.10%)
Sep 16, 2020 45.81 46.28 45.50 45.68 29,269,088 +0.34(+0.74%)
Sep 15, 2020 45.15 45.89 45.10 45.34 30,408,660 +0.53(+1.19%)
Sep 14, 2020 44.30 45.09 44.30 44.81 29,998,180 +0.12(+0.26%)
Sep 11, 2020 44.67 45.39 44.39 44.69 32,345,058 +0.29(+0.65%)
Sep 10, 2020 45.34 45.43 44.17 44.40 35,991,864 -0.60(-1.33%)
Sep 09, 2020 44.92 45.32 44.47 45.00 36,852,196 +0.64(+1.45%)
Sep 08, 2020 44.67 45.25 44.30 44.36 43,811,968 -1.06(-2.34%)
Sep 04, 2020 45.83 46.46 44.88 45.42 47,765,624 -0.28(-0.62%)
Sep 03, 2020 47.61 47.72 45.46 45.70 52,208,284 -1.69(-3.56%)
Sep 02, 2020 46.44 47.78 46.33 47.39 58,424,036 +1.32(+2.87%)
Sep 01, 2020 46.17 46.25 45.54 46.06 33,627,080 -0.15(-0.31%)
Aug 31, 2020 46.25 46.70 45.63 46.21 50,836,016 +0.47(+1.03%)
Aug 28, 2020 44.95 46.07 44.85 45.73 39,017,400 +0.93(+2.09%)
Aug 27, 2020 45.15 45.28 44.59 44.80 26,922,382 -0.14(-0.30%)
Aug 26, 2020 44.79 45.05 44.65 44.94 31,537,238 +0.11(+0.24%)
Aug 25, 2020 44.76 45.24 44.63 44.83 42,305,536 +0.26(+0.59%)
Aug 24, 2020 44.67 44.80 44.27 44.56 40,004,948 -0.13(-0.28%)
Aug 21, 2020 44.46 44.72 44.12 44.69 37,839,532 +0.10(+0.22%)
Aug 20, 2020 45.17 45.53 44.44 44.59 60,678,832 +0.76(+1.74%)
Aug 19, 2020 44.24 44.42 43.76 43.83 30,414,986 -0.29(-0.66%)
Aug 18, 2020 44.67 44.95 44.09 44.12 21,219,572 -0.25(-0.57%)
Aug 17, 2020 44.54 44.72 44.19 44.37 22,064,368 +0.04(+0.08%)
Aug 14, 2020 44.19 44.63 44.12 44.34 24,612,722 +0.30(+0.68%)
Aug 13, 2020 44.67 44.74 43.88 44.04 27,305,552 -0.57(-1.28%)
Aug 12, 2020 44.14 44.67 43.75 44.61 33,818,660 +0.91(+2.08%)
Aug 11, 2020 45.01 45.10 43.59 43.70 38,951,176 -0.93(-2.09%)
Aug 10, 2020 43.71 44.79 43.59 44.64 41,235,536 +1.08(+2.48%)
Aug 07, 2020 44.01 44.12 43.26 43.56 40,539,744 -0.49(-1.11%)
Aug 06, 2020 44.25 44.27 43.62 44.05 26,214,490 -0.02(-0.04%)
Aug 05, 2020 44.79 44.79 43.83 44.07 32,701,916 -0.19(-0.43%)
Aug 04, 2020 43.78 44.26 43.69 44.26 32,223,580 +0.75(+1.72%)
Aug 03, 2020 43.48 43.80 43.00 43.51 35,251,756 +0.51(+1.19%)
Jul 31, 2020 43.35 43.53 42.31 42.99 51,699,696 -0.23(-0.54%)
Jul 30, 2020 43.08 43.69 42.87 43.23 44,064,784 -0.07(-0.17%)
Jul 29, 2020 44.58 44.59 43.15 43.30 67,110,256 -1.05(-2.38%)
Jul 28, 2020 44.57 45.25 44.26 44.35 69,159,272 -0.30(-0.67%)
Jul 27, 2020 45.97 46.07 44.56 44.65 119,287,736 -0.92(-2.02%)
Jul 24, 2020 46.98 47.00 44.59 45.57 202,347,840 -8.84(-16.24%)
Jul 23, 2020 55.18 55.61 54.03 54.41 47,398,536 -0.59(-1.06%)
Jul 22, 2020 55.23 55.63 54.60 54.99 21,044,088 -0.06(-0.11%)
Jul 21, 2020 55.41 55.78 54.44 55.06 22,004,708 -0.03(-0.05%)
Jul 20, 2020 54.12 55.29 53.45 55.08 18,725,046 +1.04(+1.92%)
Jul 17, 2020 53.52 54.46 53.40 54.05 18,120,838 +0.77(+1.45%)
Jul 16, 2020 52.73 53.47 52.61 53.27 13,787,177 +0.10(+0.19%)
Jul 15, 2020 53.17 53.45 52.62 53.17 22,185,368 +0.05(+0.08%)
Jul 14, 2020 52.13 53.37 51.66 53.13 26,848,592 +0.36(+0.68%)
Jul 13, 2020 53.90 54.60 52.60 52.77 21,172,126 -0.86(-1.60%)
Jul 10, 2020 52.20 53.77 52.09 53.62 19,696,702 +1.00(+1.90%)
Jul 09, 2020 52.43 52.91 51.97 52.62 22,960,064 -0.20(-0.38%)
Jul 08, 2020 52.65 52.87 52.18 52.82 14,739,387 +0.08(+0.15%)
Jul 07, 2020 53.21 53.66 52.37 52.74 17,748,038 -0.89(-1.66%)
Jul 06, 2020 52.89 53.70 52.79 53.63 22,792,872 +0.37(+0.69%)
Jul 02, 2020 53.32 53.88 53.12 53.26 17,294,550 +0.29(+0.54%)
Jul 01, 2020 53.97 54.07 52.93 52.97 16,367,681 -0.92(-1.70%)
Jun 30, 2020 52.88 54.03 52.73 53.89 35,014,652 +1.41(+2.68%)
Jun 29, 2020 51.77 52.56 51.13 52.49 24,586,908 +0.69(+1.34%)
Jun 26, 2020 52.69 52.90 51.41 51.79 42,715,988 -0.91(-1.73%)
Jun 25, 2020 53.13 53.23 51.78 52.70 24,311,236 -0.52(-0.98%)
Jun 24, 2020 53.72 53.88 52.85 53.23 30,822,210 -0.75(-1.39%)
Jun 23, 2020 54.22 54.47 53.92 53.97 25,314,266 -0.15(-0.28%)
Jun 22, 2020 53.80 54.53 52.99 54.13 25,356,144 +0.42(+0.79%)
Jun 19, 2020 54.63 54.85 53.24 53.70 66,969,544 -0.41(-0.77%)
Jun 18, 2020 54.36 54.51 53.43 54.12 27,635,452 -0.37(-0.68%)
Jun 17, 2020 54.71 55.20 54.10 54.49 22,702,978 +0.08(+0.15%)
Jun 16, 2020 55.39 55.53 53.59 54.41 25,774,526 +0.27(+0.50%)
Jun 15, 2020 53.44 54.37 52.77 54.14 32,895,690 +0.69(+1.30%)
Jun 12, 2020 54.15 54.91 52.35 53.44 33,770,580 -0.33(-0.62%)
Jun 11, 2020 56.66 57.02 53.61 53.78 29,960,976 -3.76(-6.53%)
Jun 10, 2020 56.56 57.91 56.52 57.53 23,715,278 +0.75(+1.32%)
Jun 09, 2020 56.74 57.39 56.66 56.78 26,189,236 -0.57(-0.99%)
Jun 08, 2020 57.62 57.78 56.69 57.35 23,916,912 -0.60(-1.04%)
Jun 05, 2020 57.07 58.65 56.89 57.96 29,766,586 +1.23(+2.18%)
Jun 04, 2020 55.61 57.17 55.25 56.72 24,431,398 +0.94(+1.68%)
Jun 03, 2020 56.25 56.33 55.42 55.78 18,574,398 -0.17(-0.31%)
Jun 02, 2020 55.58 56.00 54.79 55.96 22,974,818 +0.23(+0.42%)
Jun 01, 2020 56.29 56.44 55.54 55.72 15,900,935 -0.96(-1.70%)
May 29, 2020 55.76 57.34 55.51 56.69 37,074,404 +1.11(+1.99%)
May 28, 2020 56.75 57.15 55.39 55.58 19,157,328 -1.68(-2.93%)
May 27, 2020 56.14 57.28 55.01 57.25 22,072,722 +1.10(+1.96%)
May 26, 2020 57.36 57.78 55.96 56.15 23,237,604 +0.08(+0.14%)
May 22, 2020 55.83 56.14 55.33 56.08 15,656,516 +0.25(+0.44%)
May 21, 2020 56.84 57.47 55.69 55.83 23,296,394 -1.01(-1.78%)
May 20, 2020 55.09 57.19 54.97 56.84 33,950,564 +2.53(+4.66%)
May 19, 2020 54.16 55.64 53.91 54.31 24,272,054 +0.33(+0.62%)
May 18, 2020 53.81 54.30 53.47 53.97 22,692,002 +1.48(+2.81%)
May 15, 2020 51.70 52.58 51.31 52.50 23,727,564 -0.72(-1.35%)
May 14, 2020 51.63 53.28 50.53 53.22 23,940,814 +1.21(+2.32%)
May 13, 2020 52.65 53.35 51.25 52.01 23,377,346 -0.59(-1.11%)
May 12, 2020 54.24 54.62 52.48 52.60 18,582,564 -1.57(-2.89%)
May 11, 2020 53.81 54.80 53.79 54.16 20,728,068 +0.41(+0.77%)
May 08, 2020 53.75 53.85 53.19 53.75 22,637,170 +0.45(+0.85%)
May 07, 2020 53.98 54.14 53.07 53.30 16,348,339 -0.01(-0.02%)
May 06, 2020 53.18 54.00 53.09 53.31 19,813,226 +0.68(+1.30%)
May 05, 2020 52.66 53.12 52.27 52.62 19,257,976 +0.68(+1.31%)
May 04, 2020 51.16 52.01 50.44 51.94 21,162,138 +0.47(+0.90%)
May 01, 2020 52.69 53.13 51.33 51.48 23,662,426 -2.25(-4.18%)
Apr 30, 2020 54.97 55.12 53.52 53.73 29,331,208 -1.63(-2.94%)
Apr 29, 2020 53.24 55.56 53.13 55.36 33,983,864 +2.73(+5.19%)
Apr 28, 2020 53.73 53.94 52.18 52.62 32,114,494 -0.64(-1.21%)
Apr 27, 2020 53.49 53.59 52.29 53.27 28,913,126 +0.19(+0.35%)
Apr 24, 2020 50.34 53.21 50.25 53.08 56,067,472 +0.20(+0.37%)
Apr 23, 2020 53.45 53.83 52.68 52.88 38,969,896 -0.95(-1.76%)
Apr 22, 2020 52.19 54.19 51.78 53.83 26,155,014 +3.35(+6.64%)
Apr 21, 2020 52.05 52.49 50.10 50.48 28,182,934 -2.53(-4.77%)
Apr 20, 2020 53.10 53.78 52.75 53.01 29,486,010 -1.06(-1.96%)
Apr 17, 2020 55.55 55.65 53.59 54.07 30,573,996 -0.39(-0.71%)
Apr 16, 2020 53.39 54.60 52.68 54.45 27,246,368 +1.72(+3.26%)
Apr 15, 2020 53.30 53.59 52.29 52.73 25,493,494 -1.60(-2.95%)
Apr 14, 2020 53.78 54.55 53.30 54.33 28,658,120 +1.76(+3.34%)
Apr 13, 2020 50.67 52.64 50.67 52.58 25,948,796 +1.40(+2.73%)
Apr 09, 2020 53.17 53.49 50.21 51.18 45,232,448 -1.65(-3.12%)
Apr 08, 2020 52.84 53.30 51.87 52.83 29,820,986 +0.52(+0.99%)
Apr 07, 2020 53.85 55.08 52.14 52.31 46,225,224 -0.03(-0.05%)
Apr 06, 2020 50.72 52.64 50.27 52.34 36,081,016 +3.85(+7.94%)
Apr 03, 2020 48.23 49.38 47.23 48.49 26,689,280 -0.20(-0.40%)
Apr 02, 2020 45.94 48.87 45.88 48.68 31,041,308 +2.21(+4.76%)
Apr 01, 2020 47.03 48.99 46.07 46.47 33,029,092 -2.01(-4.14%)
Mar 31, 2020 49.32 49.97 47.67 48.48 53,676,780 -1.23(-2.47%)
Mar 30, 2020 47.46 50.25 47.32 49.70 35,308,344 +2.79(+5.96%)
Mar 27, 2020 47.85 48.94 46.64 46.91 35,316,352 -2.84(-5.71%)
Mar 26, 2020 46.34 50.12 46.27 49.75 46,293,088 +3.83(+8.35%)
Mar 25, 2020 47.01 48.17 44.71 45.91 45,883,188 -1.02(-2.18%)
Mar 24, 2020 47.60 48.94 45.99 46.94 55,826,508 +2.53(+5.69%)
Mar 23, 2020 41.22 45.22 41.12 44.41 52,127,528 +3.36(+8.18%)
Mar 20, 2020 41.66 44.27 40.73 41.05 58,438,204 +0.08(+0.20%)
Mar 19, 2020 42.85 44.10 40.45 40.97 49,715,700 -1.93(-4.51%)
Mar 18, 2020 41.84 44.83 40.49 42.90 55,029,764 -1.95(-4.35%)
Mar 17, 2020 40.99 46.25 40.49 44.86 58,143,228 +4.97(+12.46%)
Mar 16, 2020 42.56 46.80 39.08 39.89 60,124,120 -8.87(-18.19%)
Mar 13, 2020 43.23 49.26 42.76 48.75 54,487,172 +7.96(+19.52%)
Mar 12, 2020 42.99 44.87 40.64 40.79 56,557,516 -5.48(-11.85%)
Mar 11, 2020 46.93 47.96 45.69 46.27 43,061,564 -2.08(-4.30%)
Mar 10, 2020 47.26 48.37 45.17 48.35 40,811,792 +2.80(+6.16%)
Mar 09, 2020 46.51 47.21 44.79 45.55 62,708,164 -4.41(-8.82%)
Mar 06, 2020 49.43 50.17 48.85 49.95 40,480,604 -1.07(-2.09%)
Mar 05, 2020 51.11 52.54 50.71 51.02 32,479,642 -1.54(-2.93%)
Mar 04, 2020 51.06 52.59 50.30 52.56 32,612,340 +2.43(+4.84%)
Mar 03, 2020 51.98 52.87 49.62 50.13 55,513,580 -1.98(-3.80%)
Mar 02, 2020 49.97 52.15 48.83 52.11 48,127,360 +2.38(+4.79%)
Feb 28, 2020 48.16 50.50 48.01 49.73 67,798,320 -0.28(-0.56%)
Feb 27, 2020 51.89 52.41 49.98 50.01 47,122,828 -3.42(-6.40%)
Feb 26, 2020 53.84 54.48 53.09 53.43 29,239,358 -0.07(-0.13%)
Feb 25, 2020 55.53 55.79 53.26 53.50 38,465,596 -1.82(-3.29%)
Feb 24, 2020 55.19 56.22 54.93 55.32 29,979,964 -2.31(-4.01%)
Feb 21, 2020 58.38 58.45 57.36 57.63 23,199,780 -0.99(-1.70%)
Feb 20, 2020 60.05 60.27 57.83 58.62 29,513,032 -1.49(-2.47%)
Feb 19, 2020 59.47 60.19 59.28 60.11 15,118,868 +0.87(+1.47%)
Feb 18, 2020 59.71 59.74 59.01 59.24 14,243,906 -1.01(-1.68%)
Feb 14, 2020 60.48 60.79 59.85 60.25 14,966,137 -0.15(-0.25%)
Feb 13, 2020 60.00 60.60 59.78 60.41 12,951,117 -0.02(-0.03%)
Feb 12, 2020 60.55 60.99 60.29 60.42 17,361,036 +0.04(+0.07%)
Feb 11, 2020 59.86 60.65 59.63 60.38 20,060,916 +0.91(+1.54%)
Feb 10, 2020 58.72 59.48 58.62 59.47 24,886,122 +0.33(+0.56%)
Feb 07, 2020 59.89 60.28 59.13 59.14 20,245,940 -0.96(-1.59%)
Feb 06, 2020 60.28 60.37 59.81 60.09 19,396,878 +0.07(+0.12%)
Feb 05, 2020 59.44 60.25 58.94 60.02 26,248,102 +1.68(+2.87%)
Feb 04, 2020 58.62 58.88 57.86 58.35 23,516,452 +0.93(+1.61%)
Feb 03, 2020 57.45 57.97 57.31 57.42 18,676,222 +0.44(+0.77%)
Jan 31, 2020 58.65 58.81 56.75 56.98 28,349,224 -2.26(-3.82%)
Jan 30, 2020 58.51 59.27 57.87 59.25 20,769,936 +0.12(+0.21%)
Jan 29, 2020 60.28 60.66 58.98 59.12 20,241,944 -0.87(-1.46%)
Jan 28, 2020 59.27 60.24 58.77 60.00 34,658,332 +1.44(+2.47%)
Jan 27, 2020 59.47 60.09 58.47 58.55 34,499,168 -2.48(-4.06%)
Jan 24, 2020 59.34 61.76 59.24 61.03 95,039,296 +4.59(+8.13%)
Jan 23, 2020 56.03 56.79 55.98 56.44 47,439,500 +0.53(+0.94%)
Jan 22, 2020 54.41 56.02 54.34 55.91 33,051,578 +1.94(+3.60%)
Jan 21, 2020 53.31 54.59 53.29 53.97 31,800,464 +0.85(+1.59%)
Jan 17, 2020 53.46 53.48 52.80 53.12 24,461,758 -0.05(-0.10%)
Jan 16, 2020 52.82 53.34 52.65 53.18 23,965,508 +0.64(+1.22%)
Jan 15, 2020 52.86 53.17 52.37 52.53 20,750,074 -0.44(-0.82%)
Jan 14, 2020 53.02 53.25 52.76 52.97 19,130,158 -0.14(-0.27%)
Jan 13, 2020 52.74 53.28 52.66 53.11 18,459,302 +0.58(+1.10%)
Jan 10, 2020 53.10 53.55 52.47 52.53 17,055,376 -0.32(-0.61%)
Jan 09, 2020 52.63 53.04 52.44 52.86 21,107,060 +0.29(+0.56%)
Jan 08, 2020 52.49 52.87 52.16 52.56 25,954,036 +0.04(+0.07%)
Jan 07, 2020 53.28 53.30 52.49 52.53 24,545,448 -0.89(-1.67%)
Jan 06, 2020 53.11 53.65 52.88 53.42 19,919,996 -0.15(-0.28%)
Jan 03, 2020 53.31 54.10 53.31 53.57 17,163,754 -0.66(-1.22%)
Jan 02, 2020 53.69 54.34 53.68 54.23 20,257,454 +0.88(+1.65%)
Dec 31, 2019 53.14 53.42 52.91 53.35 16,195,870 +0.20(+0.39%)
Dec 30, 2019 53.47 53.52 52.93 53.14 14,305,132 -0.41(-0.77%)
Dec 27, 2019 53.40 53.91 53.39 53.55 15,803,533 +0.23(+0.43%)
Dec 26, 2019 52.95 53.35 52.90 53.32 12,879,985 +0.37(+0.69%)
Dec 24, 2019 52.81 53.02 52.73 52.95 7,082,818 +0.16(+0.30%)
Dec 23, 2019 52.64 53.28 52.62 52.79 26,469,566 +0.25(+0.47%)
Dec 20, 2019 51.98 52.63 51.60 52.54 56,063,436 +0.88(+1.71%)
Dec 19, 2019 50.96 51.69 50.78 51.66 21,165,216 +0.70(+1.38%)
Dec 18, 2019 51.15 51.22 50.75 50.96 31,706,700 -0.12(-0.23%)
Dec 17, 2019 51.70 51.79 50.92 51.07 24,293,128 -0.36(-0.69%)
Dec 16, 2019 51.88 52.20 51.38 51.43 21,463,772 -0.08(-0.16%)
Dec 13, 2019 51.30 52.00 51.14 51.51 25,575,154 +0.21(+0.42%)
Dec 12, 2019 50.58 51.74 50.46 51.30 31,283,236 +0.43(+0.84%)
Dec 11, 2019 50.73 50.96 50.43 50.87 22,495,858 +0.43(+0.85%)
Dec 10, 2019 50.55 50.65 50.31 50.44 18,127,904 +0.05(+0.11%)
Dec 09, 2019 50.40 50.77 50.36 50.39 16,041,949 -0.25(-0.49%)
Dec 06, 2019 50.50 50.80 50.29 50.64 18,486,390 +0.64(+1.28%)
Dec 05, 2019 50.28 50.28 49.70 49.99 19,828,538 +0.06(+0.12%)
Dec 04, 2019 50.50 50.50 49.79 49.93 21,183,522 -0.04(-0.09%)
Dec 03, 2019 50.68 50.68 49.69 49.98 29,843,370 -1.42(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.