Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 14.30 14.33 13.88 13.89 143,270,544 -0.42(-2.95%)
Nov 29, 2004 14.47 14.65 14.14 14.32 107,612,856 -0.09(-0.65%)
Nov 26, 2004 14.52 14.66 14.39 14.41 37,097,544 -0.25(-1.69%)
Nov 24, 2004 14.61 14.70 14.47 14.66 83,778,944 +0.15(+1.03%)
Nov 23, 2004 14.73 14.86 14.37 14.51 148,297,072 -0.45(-3.03%)
Nov 22, 2004 14.88 14.97 14.79 14.96 94,499,992 -0.04(-0.25%)
Nov 19, 2004 15.32 15.35 14.97 15.00 129,361,640 -0.40(-2.58%)
Nov 18, 2004 15.06 15.51 15.03 15.40 106,912,336 +0.30(+1.97%)
Nov 17, 2004 14.89 15.24 14.88 15.10 130,239,656 +0.30(+2.01%)
Nov 16, 2004 14.67 14.83 14.56 14.80 98,925,552 +0.04(+0.29%)
Nov 15, 2004 14.63 14.77 14.53 14.76 107,444,208 +0.05(+0.34%)
Nov 12, 2004 14.48 14.75 14.20 14.71 149,492,416 +0.32(+2.24%)
Nov 11, 2004 14.30 14.45 14.21 14.38 108,860,072 +0.19(+1.36%)
Nov 10, 2004 14.22 14.30 13.99 14.19 142,162,336 -0.14(-0.95%)
Nov 09, 2004 14.40 14.43 14.27 14.33 76,668,408 -0.09(-0.65%)
Nov 08, 2004 14.42 14.53 14.35 14.42 82,553,472 -0.08(-0.56%)
Nov 05, 2004 14.37 14.51 14.35 14.50 117,995,160 +0.30(+2.10%)
Nov 04, 2004 13.96 14.20 13.96 14.20 98,492,416 +0.13(+0.93%)
Nov 03, 2004 14.28 14.35 13.91 14.07 137,158,832 +0.04(+0.27%)
Nov 02, 2004 13.87 14.17 13.82 14.04 114,060,400 +0.11(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.