Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 21.09 21.54 20.73 21.37 64,787,256 +0.22(+1.05%)
Nov 29, 2001 20.94 21.22 20.39 21.15 70,229,136 +0.37(+1.76%)
Nov 28, 2001 20.89 21.30 20.69 20.79 93,640,472 -0.36(-1.70%)
Nov 27, 2001 20.62 21.59 20.22 21.15 123,434,640 +0.29(+1.38%)
Nov 26, 2001 20.57 21.02 20.49 20.86 81,360,880 +0.53(+2.61%)
Nov 23, 2001 20.01 20.45 19.84 20.33 26,853,502 +0.16(+0.81%)
Nov 21, 2001 19.33 20.18 19.29 20.16 84,462,144 +0.56(+2.87%)
Nov 20, 2001 20.10 20.15 19.52 19.60 63,102,772 -0.68(-3.36%)
Nov 19, 2001 20.16 20.48 19.57 20.28 73,126,712 +0.24(+1.18%)
Nov 16, 2001 20.05 20.25 19.73 20.05 60,581,240 -0.10(-0.49%)
Nov 15, 2001 20.17 20.60 19.93 20.14 88,941,672 -0.35(-1.72%)
Nov 14, 2001 19.94 20.67 19.57 20.50 119,948,016 +0.83(+4.23%)
Nov 13, 2001 19.02 19.67 18.95 19.67 103,939,152 +1.09(+5.88%)
Nov 12, 2001 18.07 18.83 17.52 18.57 73,158,952 +0.33(+1.79%)
Nov 09, 2001 18.44 18.52 18.06 18.25 62,423,264 -0.26(-1.41%)
Nov 08, 2001 18.89 19.24 18.28 18.51 99,085,560 -0.01(-0.04%)
Nov 07, 2001 18.27 19.03 18.16 18.51 91,243,472 +0.03(+0.14%)
Nov 06, 2001 17.53 18.51 17.47 18.49 96,497,712 +0.84(+4.78%)
Nov 05, 2001 17.51 17.85 17.44 17.64 64,902,164 +0.43(+2.51%)
Nov 02, 2001 16.98 17.49 16.69 17.21 76,213,912 +0.24(+1.39%)
Nov 01, 2001 16.05 17.00 15.87 16.98 83,328,816 +0.99(+6.22%)
Oct 31, 2001 15.66 16.55 15.34 15.98 98,632,352 +0.58(+3.74%)
Oct 30, 2001 15.56 15.97 15.21 15.41 80,270,792 -0.42(-2.65%)
Oct 29, 2001 16.75 16.94 15.82 15.82 70,853,936 -1.10(-6.50%)
Oct 26, 2001 17.02 17.34 16.72 16.92 69,532,664 -0.16(-0.92%)
Oct 25, 2001 16.36 17.16 15.91 17.08 86,055,560 +0.41(+2.43%)
Oct 24, 2001 16.49 16.97 16.31 16.68 62,790,296 +0.31(+1.92%)
Oct 23, 2001 16.64 17.02 16.29 16.36 63,995,900 -0.20(-1.19%)
Oct 22, 2001 15.79 16.60 15.55 16.56 70,322,648 +0.75(+4.76%)
Oct 19, 2001 15.70 16.07 15.45 15.80 64,477,680 +0.07(+0.42%)
Oct 18, 2001 16.10 16.11 15.51 15.74 76,191,296 -0.34(-2.12%)
Oct 17, 2001 17.11 17.17 16.03 16.08 139,735,216 -0.26(-1.56%)
Oct 16, 2001 16.05 16.43 15.82 16.33 81,810,880 +0.38(+2.38%)
Oct 15, 2001 16.03 16.05 15.46 15.96 67,831,064 -0.42(-2.56%)
Oct 12, 2001 15.91 16.45 15.86 16.37 98,918,392 +0.33(+2.08%)
Oct 11, 2001 15.31 16.15 15.28 16.04 116,653,000 +0.95(+6.29%)
Oct 10, 2001 14.02 15.18 13.99 15.09 80,279,808 +1.05(+7.51%)
Oct 09, 2001 14.42 14.55 13.81 14.04 64,984,524 -0.52(-3.55%)
Oct 08, 2001 13.99 14.74 13.92 14.55 56,312,576 +0.18(+1.27%)
Oct 05, 2001 14.08 14.43 13.45 14.37 75,044,368 +0.27(+1.90%)
Oct 04, 2001 14.22 14.78 13.74 14.10 102,654,400 +0.21(+1.51%)
Oct 03, 2001 12.63 14.17 12.49 13.89 115,491,408 +1.11(+8.65%)
Oct 02, 2001 13.09 13.14 12.68 12.79 79,774,040 -0.31(-2.35%)
Oct 01, 2001 13.23 13.27 12.89 13.10 68,197,944 -0.28(-2.10%)
Sep 28, 2001 13.57 13.73 13.15 13.38 110,995,984 -0.07(-0.54%)
Sep 27, 2001 13.68 13.98 12.81 13.45 89,834,648 -0.23(-1.67%)
Sep 26, 2001 14.21 14.30 13.56 13.68 73,470,208 -0.51(-3.60%)
Sep 25, 2001 14.11 14.37 13.61 14.19 100,718,552 +0.24(+1.74%)
Sep 24, 2001 13.09 14.21 12.76 13.95 120,921,360 +1.32(+10.41%)
Sep 21, 2001 12.44 13.58 12.41 12.63 177,857,680 -0.90(-6.63%)
Sep 20, 2001 14.04 14.57 13.42 13.53 107,478,800 -1.05(-7.23%)
Sep 19, 2001 15.42 15.50 13.65 14.58 131,799,304 -0.78(-5.07%)
Sep 18, 2001 15.63 16.02 15.18 15.36 85,744,760 -0.08(-0.51%)
Sep 17, 2001 15.88 16.36 15.38 15.44 124,399,432 -1.62(-9.51%)
Sep 10, 2001 16.71 17.08 16.66 17.06 78,928,736 +0.12(+0.70%)
Sep 07, 2001 17.12 17.66 16.84 16.94 111,161,928 -0.14(-0.80%)
Sep 06, 2001 17.51 18.08 16.88 17.08 124,751,184 -0.90(-4.99%)
Sep 05, 2001 17.63 18.12 17.24 17.98 108,860,736 +0.41(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.