Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.29 14.37 14.21 14.27 77,681,192 -0.12(-0.81%)
Nov 29, 2010 14.27 14.47 14.25 14.39 69,507,368 -0.01(-0.05%)
Nov 26, 2010 14.33 14.45 14.23 14.40 28,386,742 -0.03(-0.22%)
Nov 24, 2010 14.32 14.43 14.43 14.43 63,210,404 +0.20(+1.42%)
Nov 23, 2010 14.19 14.31 14.04 14.23 66,464,304 -0.11(-0.76%)
Nov 22, 2010 14.11 14.35 14.09 14.33 59,729,584 +0.08(+0.54%)
Nov 19, 2010 14.15 14.30 14.09 14.26 72,842,504 +0.08(+0.57%)
Nov 18, 2010 14.20 14.33 14.11 14.18 102,033,200 -0.04(-0.31%)
Nov 17, 2010 14.18 14.31 14.12 14.22 65,600,504 +0.01(+0.05%)
Nov 16, 2010 14.25 14.35 14.09 14.21 93,229,184 -0.15(-1.06%)
Nov 15, 2010 14.60 14.61 14.34 14.37 74,184,760 -0.16(-1.09%)
Nov 12, 2010 14.46 14.71 14.39 14.52 149,223,296 +0.22(+1.51%)
Nov 11, 2010 13.96 14.32 13.86 14.31 103,260,032 +0.11(+0.81%)
Nov 10, 2010 14.27 14.28 14.04 14.19 71,174,208 -0.08(-0.57%)
Nov 09, 2010 14.30 14.40 14.19 14.27 69,227,272 -0.05(-0.33%)
Nov 08, 2010 14.40 14.50 14.28 14.32 78,515,208 -0.01(-0.05%)
Nov 05, 2010 14.17 14.36 14.15 14.33 82,956,656 +0.18(+1.29%)
Nov 04, 2010 13.94 14.18 13.87 14.15 97,885,928 +0.33(+2.39%)
Nov 03, 2010 13.72 13.84 13.64 13.82 78,623,216 +0.20(+1.47%)
Nov 02, 2010 13.82 13.85 13.58 13.61 91,055,784 -0.15(-1.12%)
Nov 01, 2010 13.62 13.84 13.61 13.77 77,086,112 +0.35(+2.59%)
Oct 29, 2010 13.69 13.76 13.39 13.42 90,795,904 -0.28(-2.05%)
Oct 28, 2010 13.58 13.74 13.40 13.70 106,309,680 +0.19(+1.39%)
Oct 27, 2010 13.34 13.52 13.26 13.51 71,922,416 +0.21(+1.61%)
Oct 25, 2010 13.35 13.39 13.25 13.30 68,334,392 +0.02(+0.18%)
Oct 22, 2010 13.25 13.34 13.22 13.28 74,899,696 +0.05(+0.38%)
Oct 21, 2010 13.22 13.29 13.10 13.23 110,914,344 +0.08(+0.61%)
Oct 20, 2010 12.92 13.24 12.91 13.15 126,794,488 +0.29(+2.24%)
Oct 19, 2010 12.72 12.98 12.65 12.86 127,533,408 +0.01(+0.10%)
Oct 18, 2010 12.89 12.93 12.70 12.84 82,174,040 -0.09(-0.67%)
Oct 15, 2010 13.01 13.03 12.85 12.93 95,692,480 +0.00(+0.00%)
Oct 14, 2010 12.93 13.03 12.85 12.93 88,436,544 +0.05(+0.42%)
Oct 13, 2010 13.37 13.41 12.82 12.88 258,158,576 -0.35(-2.68%)
Oct 12, 2010 13.15 13.25 13.01 13.23 140,608,512 +0.14(+1.07%)
Oct 11, 2010 13.11 13.22 13.07 13.09 78,738,560 +0.03(+0.21%)
Oct 08, 2010 12.99 13.11 12.86 13.07 69,510,200 +0.08(+0.62%)
Oct 07, 2010 12.97 13.08 12.86 12.99 77,317,120 +0.06(+0.47%)
Oct 06, 2010 12.86 12.97 12.80 12.93 82,075,320 +0.11(+0.84%)
Oct 05, 2010 12.77 12.91 12.74 12.82 91,097,632 +0.19(+1.48%)
Oct 04, 2010 12.88 12.92 12.56 12.63 100,208,064 -0.30(-2.33%)
Oct 01, 2010 13.03 13.62 12.64 12.93 61,664,124 +0.08(+0.63%)
Sep 30, 2010 12.95 13.12 12.79 12.85 112,592,544 -0.03(-0.21%)
Sep 29, 2010 13.04 13.13 12.80 12.88 93,339,080 -0.18(-1.36%)
Sep 28, 2010 12.93 13.10 12.78 13.06 91,239,816 +0.18(+1.40%)
Sep 27, 2010 12.99 13.01 12.84 12.88 76,349,904 -0.13(-0.97%)
Sep 24, 2010 12.87 13.02 12.84 13.00 83,288,568 +0.30(+2.33%)
Sep 23, 2010 12.62 12.93 12.55 12.70 77,587,104 -0.02(-0.16%)
Sep 22, 2010 12.74 12.88 12.64 12.72 91,917,944 -0.09(-0.68%)
Sep 21, 2010 12.64 12.90 12.61 12.81 103,281,216 +0.14(+1.11%)
Sep 20, 2010 12.64 12.69 12.51 12.67 67,148,488 +0.08(+0.64%)
Sep 17, 2010 12.74 12.77 12.50 12.59 105,231,120 +0.06(+0.48%)
Sep 15, 2010 12.54 12.56 12.41 12.53 83,778,952 -0.01(-0.11%)
Sep 14, 2010 12.40 12.58 12.28 12.54 96,281,992 +0.12(+0.98%)
Sep 13, 2010 12.20 12.42 12.18 12.42 110,119,952 +0.39(+3.27%)
Sep 10, 2010 12.01 12.12 11.94 12.03 102,822,240 -0.02(-0.17%)
Sep 09, 2010 12.08 12.10 12.00 12.05 97,050,584 +0.07(+0.56%)
Sep 08, 2010 12.08 12.08 11.88 11.98 151,961,712 -0.15(-1.21%)
Sep 07, 2010 12.29 12.32 12.08 12.13 87,544,640 -0.21(-1.68%)
Sep 03, 2010 12.40 12.44 12.18 12.34 88,358,992 +0.10(+0.82%)
Sep 02, 2010 12.20 12.27 12.10 12.24 79,426,680 +0.09(+0.77%)
Sep 01, 2010 12.01 12.23 11.97 12.14 109,817,656 +0.32(+2.69%)
Aug 31, 2010 11.97 11.99 11.78 11.82 166,684,368 -0.20(-1.64%)
Aug 30, 2010 12.22 12.26 12.01 12.02 109,930,608 -0.27(-2.23%)
Aug 27, 2010 12.20 12.40 11.92 12.30 201,993,776 +0.13(+1.05%)
Aug 26, 2010 12.45 12.46 12.13 12.17 103,873,888 -0.20(-1.62%)
Aug 25, 2010 12.22 12.44 12.17 12.37 93,627,120 +0.05(+0.41%)
Aug 24, 2010 12.42 12.50 12.31 12.32 112,155,608 -0.20(-1.58%)
Aug 23, 2010 12.66 12.70 12.45 12.52 107,466,528 -0.14(-1.11%)
Aug 20, 2010 12.66 12.72 12.56 12.66 142,189,120 +0.01(+0.05%)
Aug 19, 2010 12.70 12.80 12.59 12.65 238,670,656 -0.46(-3.52%)
Aug 18, 2010 13.07 13.24 13.03 13.11 84,149,080 +0.04(+0.31%)
Aug 17, 2010 13.20 13.30 13.05 13.07 90,788,792 +0.04(+0.31%)
Aug 16, 2010 12.81 13.09 12.79 13.03 72,691,528 +0.21(+1.67%)
Aug 13, 2010 12.94 13.05 12.82 12.82 85,731,976 -0.20(-1.54%)
Aug 12, 2010 12.83 13.21 12.77 13.02 129,327,864 +0.02(+0.13%)
Aug 11, 2010 13.07 13.11 12.92 13.00 147,906,192 -0.26(-1.99%)
Aug 10, 2010 13.46 13.50 13.19 13.27 203,528,208 -0.56(-4.02%)
Aug 09, 2010 13.92 13.92 13.66 13.82 68,826,208 +0.00(+0.00%)
Aug 06, 2010 13.69 13.93 13.66 13.82 75,944,800 -0.01(-0.10%)
Aug 05, 2010 13.82 13.92 13.69 13.84 66,733,504 -0.04(-0.29%)
Aug 04, 2010 13.93 13.96 13.69 13.88 127,922,872 +0.01(+0.08%)
Aug 03, 2010 13.96 13.97 13.76 13.86 91,667,688 -0.19(-1.32%)
Aug 02, 2010 13.88 14.14 13.77 14.05 75,605,232 +0.37(+2.67%)
Jul 30, 2010 13.80 13.90 13.67 13.68 101,454,112 -0.29(-2.04%)
Jul 29, 2010 14.21 14.27 13.79 13.97 126,155,336 -0.20(-1.41%)
Jul 28, 2010 14.38 14.41 14.14 14.17 77,722,480 -0.17(-1.16%)
Jul 27, 2010 14.40 14.44 14.21 14.34 81,253,640 -0.09(-0.60%)
Jul 26, 2010 14.40 14.44 14.22 14.42 76,639,728 +0.01(+0.09%)
Jul 23, 2010 14.38 14.43 14.17 14.41 93,505,184 -0.06(-0.41%)
Jul 22, 2010 14.18 14.60 14.18 14.47 112,177,072 +0.35(+2.45%)
Jul 21, 2010 14.33 14.38 14.07 14.12 109,009,608 -0.26(-1.80%)
Jul 20, 2010 14.06 14.44 14.02 14.38 108,909,784 +0.04(+0.28%)
Jul 19, 2010 14.06 14.36 14.06 14.34 95,402,432 +0.38(+2.71%)
Jul 16, 2010 14.24 14.27 13.95 13.96 121,107,216 -0.33(-2.28%)
Jul 15, 2010 14.18 14.34 13.96 14.29 178,401,584 +0.10(+0.70%)
Jul 14, 2010 14.65 14.78 14.14 14.19 299,480,640 +0.23(+1.67%)
Jul 13, 2010 13.93 14.80 13.83 13.96 153,821,984 +0.29(+2.14%)
Jul 12, 2010 13.49 13.72 13.49 13.66 85,037,968 +0.22(+1.63%)
Jul 09, 2010 13.33 13.47 13.26 13.45 79,548,152 +0.09(+0.70%)
Jul 08, 2010 13.51 13.53 13.17 13.35 98,461,704 -0.03(-0.21%)
Jul 07, 2010 12.93 13.40 12.88 13.38 108,005,472 +0.44(+3.40%)
Jul 06, 2010 12.99 13.13 12.79 12.94 91,325,032 +0.19(+1.46%)
Jul 02, 2010 12.76 12.87 12.60 12.75 87,456,320 -0.03(-0.26%)
Jul 01, 2010 12.91 13.03 12.62 12.79 133,034,824 -0.13(-1.03%)
Jun 30, 2010 13.09 13.31 12.89 12.92 96,751,816 -0.23(-1.72%)
Jun 29, 2010 13.29 13.32 13.05 13.15 118,633,088 -0.16(-1.21%)
Jun 25, 2010 13.55 13.56 13.21 13.31 142,537,856 -0.19(-1.41%)
Jun 24, 2010 13.70 13.81 13.42 13.50 93,337,264 -0.33(-2.35%)
Jun 23, 2010 13.91 13.96 13.72 13.82 92,356,200 -0.11(-0.81%)
Jun 22, 2010 14.04 14.17 13.86 13.94 88,527,568 -0.14(-0.99%)
Jun 21, 2010 14.40 14.41 13.99 14.08 73,669,800 -0.14(-0.98%)
Jun 18, 2010 14.32 14.38 14.07 14.22 97,655,640 -0.08(-0.56%)
Jun 17, 2010 14.34 14.41 14.08 14.30 56,092,852 +0.02(+0.14%)
Jun 16, 2010 14.22 14.38 14.09 14.28 66,016,284 +0.01(+0.04%)
Jun 15, 2010 14.02 14.32 13.96 14.27 93,383,576 +0.39(+2.82%)
Jun 14, 2010 13.92 14.04 13.83 13.88 103,664,232 +0.17(+1.21%)
Jun 11, 2010 13.49 13.78 13.47 13.71 74,506,696 +0.06(+0.44%)
Jun 10, 2010 13.52 13.68 13.45 13.65 86,051,576 +0.41(+3.11%)
Jun 09, 2010 13.55 13.68 13.19 13.24 88,743,272 -0.17(-1.24%)
Jun 08, 2010 13.43 13.44 13.11 13.41 137,502,544 -0.08(-0.63%)
Jun 07, 2010 13.91 13.97 13.45 13.49 98,398,936 -0.42(-3.04%)
Jun 04, 2010 14.31 14.35 13.81 13.91 102,242,096 -0.63(-4.36%)
Jun 03, 2010 14.59 14.61 14.26 14.55 82,213,448 +0.06(+0.41%)
Jun 02, 2010 14.21 14.50 14.06 14.49 92,297,328 +0.42(+2.97%)
Jun 01, 2010 14.15 14.44 14.04 14.07 86,052,392 -0.16(-1.12%)
May 28, 2010 14.46 14.45 14.10 14.23 109,457,480 -0.23(-1.56%)
May 27, 2010 14.06 14.48 14.03 14.46 125,258,800 +0.70(+5.12%)
May 26, 2010 14.02 14.28 13.75 13.75 128,706,432 -0.10(-0.72%)
May 25, 2010 13.37 13.86 13.31 13.85 144,688,560 +0.12(+0.87%)
May 24, 2010 13.92 14.09 13.69 13.73 84,913,696 -0.16(-1.14%)
May 21, 2010 13.56 14.06 13.41 13.89 168,251,024 +0.08(+0.56%)
May 20, 2010 13.80 14.11 13.70 13.81 160,285,216 -0.54(-3.75%)
May 19, 2010 14.30 14.42 13.95 14.35 134,741,632 +0.11(+0.79%)
May 18, 2010 14.71 14.77 14.17 14.24 115,281,384 -0.39(-2.68%)
May 17, 2010 14.45 14.65 14.22 14.63 97,258,936 +0.09(+0.59%)
May 14, 2010 14.74 14.75 14.30 14.54 125,735,656 -0.41(-2.71%)
May 13, 2010 15.30 15.39 14.85 14.95 93,428,672 -0.39(-2.56%)
May 12, 2010 15.01 15.37 14.94 15.34 125,394,728 +0.54(+3.64%)
May 11, 2010 15.17 15.19 14.68 14.80 154,598,224 -0.18(-1.20%)
May 10, 2010 14.81 14.99 14.72 14.98 169,465,936 +0.82(+5.82%)
May 07, 2010 14.12 14.42 13.59 14.16 209,785,632 -0.13(-0.93%)
May 06, 2010 14.71 14.87 13.22 14.29 241,725,600 -0.44(-2.99%)
May 05, 2010 14.71 14.87 14.55 14.73 145,740,192 -0.15(-1.03%)
May 04, 2010 15.13 15.14 14.78 14.88 137,480,000 -0.46(-3.01%)
May 03, 2010 15.16 15.46 15.11 15.34 84,058,064 +0.28(+1.84%)
Apr 30, 2010 15.47 15.48 15.05 15.07 124,099,888 -0.43(-2.77%)
Apr 29, 2010 15.39 15.51 15.37 15.50 89,512,944 +0.15(+0.99%)
Apr 28, 2010 15.44 15.48 15.11 15.34 165,286,032 -0.06(-0.39%)
Apr 27, 2010 15.65 15.75 15.37 15.40 119,646,464 -0.31(-1.97%)
Apr 26, 2010 15.88 15.92 15.71 15.71 87,460,520 -0.15(-0.92%)
Apr 23, 2010 15.80 15.87 15.65 15.86 86,365,720 +0.03(+0.21%)
Apr 22, 2010 15.54 15.87 15.38 15.83 111,638,232 +0.13(+0.80%)
Apr 21, 2010 15.90 15.92 15.53 15.70 111,995,968 -0.21(-1.33%)
Apr 20, 2010 15.96 16.00 15.77 15.91 99,995,616 +0.08(+0.50%)
Apr 19, 2010 15.77 15.86 15.53 15.83 108,072,248 +0.05(+0.33%)
Apr 16, 2010 15.87 15.94 15.68 15.78 156,102,544 -0.20(-1.24%)
Apr 15, 2010 15.72 16.07 15.70 15.98 167,906,208 +0.46(+2.98%)
Apr 14, 2010 15.55 15.63 15.35 15.52 242,016,720 +0.49(+3.29%)
Apr 13, 2010 14.94 15.05 14.82 15.02 184,512,208 +0.15(+1.02%)
Apr 12, 2010 14.97 14.99 14.80 14.87 74,682,896 -0.01(-0.05%)
Apr 09, 2010 14.78 14.89 14.75 14.88 69,018,176 +0.16(+1.08%)
Apr 08, 2010 14.76 14.78 14.62 14.72 61,712,684 -0.09(-0.62%)
Apr 07, 2010 14.80 14.96 14.68 14.81 94,797,120 +0.03(+0.22%)
Apr 06, 2010 14.80 14.83 14.68 14.78 71,331,992 -0.13(-0.84%)
Apr 05, 2010 14.83 14.94 14.74 14.90 52,970,816 +0.13(+0.89%)
Apr 01, 2010 14.78 14.77 14.77 14.77 68,961,120 +0.07(+0.45%)
Mar 31, 2010 14.72 14.84 14.65 14.70 69,709,576 -0.03(-0.22%)
Mar 30, 2010 14.78 14.87 14.63 14.74 57,181,028 +0.01(+0.04%)
Mar 29, 2010 14.79 14.84 14.68 14.73 52,211,128 +0.06(+0.40%)
Mar 26, 2010 14.80 14.90 14.56 14.67 69,278,592 -0.07(-0.49%)
Mar 25, 2010 14.97 14.99 14.72 14.74 79,504,152 -0.05(-0.36%)
Mar 24, 2010 14.86 14.95 14.72 14.80 82,966,424 -0.16(-1.07%)
Mar 23, 2010 14.77 15.01 14.75 14.96 98,025,488 +0.29(+1.94%)
Mar 22, 2010 14.43 14.71 14.41 14.67 71,720,048 +0.16(+1.13%)
Mar 19, 2010 14.68 14.77 14.39 14.51 118,240,080 -0.14(-0.93%)
Mar 18, 2010 14.64 14.74 14.52 14.64 82,493,128 -0.03(-0.19%)
Mar 17, 2010 14.55 14.74 14.45 14.67 117,920,896 +0.15(+1.06%)
Mar 16, 2010 14.00 14.54 13.98 14.52 186,471,072 +0.55(+3.97%)
Mar 15, 2010 13.96 14.06 13.89 13.96 52,074,968 -0.07(-0.47%)
Mar 12, 2010 14.06 14.10 13.97 14.03 60,016,156 +0.01(+0.09%)
Mar 11, 2010 13.95 14.03 13.85 14.02 81,526,032 +0.04(+0.28%)
Mar 10, 2010 13.82 14.04 13.79 13.98 88,584,088 +0.16(+1.19%)
Mar 09, 2010 13.64 13.98 13.63 13.81 126,063,168 +0.11(+0.82%)
Mar 08, 2010 13.73 13.77 13.65 13.70 54,157,624 -0.01(-0.10%)
Mar 05, 2010 13.63 13.75 13.49 13.71 69,561,056 +0.17(+1.27%)
Mar 04, 2010 13.59 13.60 13.36 13.54 95,124,680 +0.01(+0.05%)
Mar 03, 2010 13.69 13.73 13.48 13.54 75,659,712 -0.12(-0.86%)
Mar 02, 2010 13.85 13.91 13.58 13.65 90,005,808 -0.11(-0.83%)
Mar 01, 2010 13.64 13.81 13.60 13.77 77,492,352 +0.22(+1.66%)
Feb 26, 2010 13.59 13.64 13.48 13.54 72,454,192 -0.07(-0.48%)
Feb 25, 2010 13.44 13.63 13.34 13.61 73,943,320 -0.05(-0.34%)
Feb 24, 2010 13.54 13.73 13.52 13.65 77,402,224 +0.21(+1.53%)
Feb 23, 2010 13.75 13.82 13.38 13.45 94,310,952 -0.32(-2.31%)
Feb 22, 2010 13.82 13.83 13.62 13.77 58,693,420 +0.03(+0.24%)
Feb 19, 2010 13.67 13.83 13.58 13.73 61,801,700 -0.01(-0.10%)
Feb 18, 2010 13.62 13.75 13.55 13.75 64,541,000 +0.12(+0.87%)
Feb 17, 2010 13.76 13.76 13.54 13.63 71,679,664 -0.04(-0.29%)
Feb 16, 2010 13.60 13.75 13.56 13.67 104,708,024 +0.19(+1.42%)
Feb 12, 2010 13.17 13.48 13.48 13.48 138,114,592 +0.24(+1.84%)
Feb 11, 2010 12.95 13.33 12.90 13.23 89,174,912 +0.24(+1.88%)
Feb 10, 2010 12.92 13.11 12.83 12.99 85,241,280 +0.03(+0.20%)
Feb 09, 2010 12.96 13.12 12.82 12.96 104,900,456 +0.20(+1.55%)
Feb 08, 2010 12.85 13.05 12.73 12.76 94,802,928 -0.08(-0.62%)
Feb 05, 2010 12.60 12.92 12.53 12.84 134,480,560 +0.30(+2.37%)
Feb 04, 2010 12.91 12.92 12.50 12.55 137,756,448 -0.44(-3.35%)
Feb 03, 2010 13.05 13.11 12.84 12.98 69,015,216 -0.05(-0.37%)
Feb 02, 2010 12.88 13.12 12.80 13.03 94,618,016 +0.20(+1.53%)
Feb 01, 2010 12.74 12.93 12.72 12.83 76,784,472 +0.14(+1.08%)
Jan 29, 2010 13.17 13.24 12.63 12.70 146,771,840 -0.34(-2.61%)
Jan 28, 2010 13.29 13.34 12.88 13.04 117,561,696 -0.21(-1.58%)
Jan 27, 2010 13.09 13.30 12.97 13.25 114,459,344 +0.16(+1.20%)
Jan 26, 2010 13.21 13.34 13.06 13.09 99,721,160 -0.21(-1.57%)
Jan 25, 2010 13.25 13.47 13.18 13.30 108,882,288 +0.27(+2.06%)
Jan 22, 2010 13.59 13.61 12.96 13.03 177,711,872 -0.61(-4.46%)
Jan 21, 2010 13.84 13.95 13.53 13.64 112,313,560 -0.16(-1.14%)
Jan 20, 2010 13.74 13.83 13.65 13.80 100,278,800 +0.02(+0.14%)
Jan 19, 2010 13.68 13.85 13.65 13.78 125,731,680 +0.16(+1.20%)
Jan 15, 2010 14.00 13.61 13.61 13.61 302,667,200 -0.45(-3.17%)
Jan 14, 2010 13.82 14.10 13.78 14.06 230,561,296 +0.34(+2.48%)
Jan 13, 2010 13.56 13.80 13.38 13.72 109,066,208 +0.23(+1.71%)
Jan 12, 2010 13.66 13.68 13.34 13.49 106,875,192 -0.22(-1.63%)
Jan 11, 2010 13.82 13.84 13.63 13.71 77,996,536 +0.08(+0.58%)
Jan 08, 2010 13.44 13.67 13.35 13.63 73,703,352 +0.15(+1.12%)
Jan 07, 2010 13.57 13.59 13.31 13.48 82,513,688 -0.13(-0.96%)
Jan 06, 2010 13.62 13.70 13.53 13.61 61,156,168 -0.05(-0.34%)
Jan 05, 2010 13.70 13.74 13.48 13.66 80,003,296 -0.01(-0.05%)
Jan 04, 2010 13.61 13.76 13.57 13.66 73,025,024 +0.31(+2.35%)
Dec 31, 2009 13.48 13.35 13.35 13.35 40,384,236 -0.12(-0.92%)
Dec 30, 2009 13.25 13.48 13.25 13.47 40,119,760 +0.12(+0.92%)
Dec 29, 2009 13.36 13.40 13.24 13.35 44,798,180 +0.07(+0.50%)
Dec 28, 2009 13.36 13.42 13.19 13.29 41,827,200 -0.02(-0.15%)
Dec 24, 2009 13.22 13.32 13.21 13.30 18,625,208 +0.15(+1.14%)
Dec 23, 2009 13.13 13.25 13.11 13.15 46,685,184 +0.04(+0.30%)
Dec 22, 2009 13.19 13.29 13.06 13.12 55,042,516 -0.03(-0.25%)
Dec 21, 2009 13.08 13.30 12.43 13.15 86,903,936 +0.30(+2.34%)
Dec 18, 2009 12.57 12.90 12.50 12.85 151,248,480 +0.37(+2.94%)
Dec 17, 2009 12.59 12.62 12.48 12.48 79,841,216 -0.20(-1.60%)
Dec 16, 2009 12.76 12.96 12.62 12.68 147,621,232 -0.27(-2.12%)
Dec 15, 2009 12.98 13.13 12.88 12.96 65,922,348 -0.12(-0.90%)
Dec 14, 2009 13.12 13.16 13.02 13.08 54,541,180 +0.05(+0.40%)
Dec 11, 2009 13.22 13.24 12.96 13.02 59,808,920 -0.16(-1.24%)
Dec 10, 2009 13.19 13.83 13.11 13.19 66,028,308 +0.09(+0.70%)
Dec 09, 2009 13.08 13.14 12.90 13.10 81,955,104 +0.01(+0.10%)
Dec 08, 2009 13.25 13.27 12.96 13.08 97,776,024 -0.25(-1.87%)
Dec 07, 2009 13.23 13.42 13.21 13.33 71,923,200 -0.06(-0.44%)
Dec 04, 2009 13.21 13.47 13.19 13.39 131,855,608 +0.39(+2.97%)
Dec 03, 2009 12.93 13.14 12.89 13.00 76,031,376 +0.10(+0.76%)
Dec 02, 2009 12.89 12.98 12.79 12.91 54,653,660 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.