Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 28.74 28.82 28.34 28.33 33,081,888 -0.50(-1.73%)
Nov 29, 2016 29.10 29.10 28.80 28.83 23,981,030 -0.16(-0.56%)
Nov 28, 2016 28.93 29.12 28.75 28.99 16,563,131 +0.06(+0.20%)
Nov 25, 2016 28.67 28.95 28.67 28.94 7,804,854 +0.20(+0.68%)
Nov 23, 2016 28.74 28.74 28.74 0 -0.23(-0.79%)
Nov 22, 2016 28.73 28.99 28.67 28.97 27,330,466 +0.41(+1.43%)
Nov 21, 2016 28.66 28.74 28.45 28.56 17,442,726 +0.02(+0.09%)
Nov 18, 2016 28.50 28.58 28.28 28.54 20,583,464 -0.06(-0.20%)
Nov 17, 2016 28.42 28.59 28.28 28.59 19,284,440 +0.15(+0.52%)
Nov 16, 2016 28.50 28.51 28.20 28.45 22,735,446 -0.06(-0.20%)
Nov 15, 2016 28.28 28.82 28.26 28.50 25,315,632 +0.35(+1.25%)
Nov 14, 2016 28.22 28.36 27.93 28.15 27,610,302 -0.11(-0.38%)
Nov 11, 2016 28.23 28.47 28.04 28.26 27,758,008 +0.09(+0.32%)
Nov 10, 2016 28.54 28.54 27.96 28.17 34,597,876 -0.20(-0.72%)
Nov 09, 2016 27.87 28.46 27.49 28.37 31,835,826 +0.01(+0.03%)
Nov 08, 2016 28.25 28.54 28.16 28.37 18,131,396 +0.04(+0.14%)
Nov 07, 2016 27.96 28.37 27.88 28.33 23,587,012 +0.88(+3.21%)
Nov 04, 2016 27.38 27.70 27.29 27.44 26,839,136 -0.26(-0.94%)
Nov 03, 2016 28.13 28.17 27.66 27.70 23,757,796 -0.33(-1.19%)
Nov 02, 2016 28.04 28.28 27.93 28.04 26,427,328 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.