Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.99 26.20 25.56 26.20 67,616,712 +1.10(+4.39%)
Oct 30, 2014 25.87 25.89 24.96 25.10 71,665,280 -1.03(-3.95%)
Oct 29, 2014 26.01 26.17 25.82 26.13 31,952,586 +0.14(+0.53%)
Oct 28, 2014 25.60 26.00 25.60 25.99 28,374,840 +0.42(+1.63%)
Oct 27, 2014 25.48 25.65 25.24 25.58 30,831,982 +0.02(+0.06%)
Oct 24, 2014 25.21 25.68 25.09 25.56 36,106,028 +0.38(+1.50%)
Oct 23, 2014 25.21 25.35 25.11 25.18 28,888,696 +0.32(+1.30%)
Oct 22, 2014 25.16 25.32 24.82 24.86 34,692,024 -0.26(-1.04%)
Oct 21, 2014 24.40 25.13 24.33 25.12 43,198,964 +0.79(+3.26%)
Oct 20, 2014 23.91 24.42 23.83 24.33 39,619,672 +0.15(+0.64%)
Oct 17, 2014 24.04 24.31 23.86 24.17 48,683,940 +0.41(+1.72%)
Oct 16, 2014 23.80 24.25 23.69 23.77 62,028,820 -0.33(-1.36%)
Oct 15, 2014 23.52 24.38 22.84 24.09 119,822,368 -0.67(-2.69%)
Oct 14, 2014 24.64 25.16 24.43 24.76 89,093,624 +0.52(+2.13%)
Oct 13, 2014 24.44 24.94 24.26 24.24 54,666,340 -0.34(-1.38%)
Oct 10, 2014 25.13 25.31 23.50 24.58 105,037,656 -1.32(-5.09%)
Oct 09, 2014 26.31 26.53 25.87 25.90 36,591,664 -0.50(-1.90%)
Oct 08, 2014 25.80 26.48 25.53 26.40 45,382,276 +0.62(+2.39%)
Oct 07, 2014 26.22 26.23 25.74 25.78 33,713,944 -0.49(-1.88%)
Oct 06, 2014 26.31 26.56 26.09 26.28 31,572,144 +0.06(+0.23%)
Oct 03, 2014 25.93 26.33 25.78 26.22 33,535,750 +0.39(+1.52%)
Oct 02, 2014 26.16 26.19 25.62 25.82 42,721,256 -0.36(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.