Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.26 18.41 18.19 18.22 41,416,252 -0.02(-0.10%)
Oct 30, 2013 18.27 18.37 18.17 18.24 32,320,024 -0.02(-0.11%)
Oct 29, 2013 18.17 18.37 18.13 18.26 40,031,092 +0.12(+0.67%)
Oct 28, 2013 18.00 18.24 18.00 18.14 86,693,600 +0.09(+0.52%)
Oct 25, 2013 17.95 18.05 17.89 18.05 0 +0.34(+1.91%)
Oct 24, 2013 17.77 17.85 17.71 17.71 63,693,792 +0.03(+0.19%)
Oct 23, 2013 17.82 17.91 17.54 17.67 42,306,904 -0.25(-1.40%)
Oct 22, 2013 18.00 18.02 17.88 17.92 38,871,776 -0.05(-0.26%)
Oct 21, 2013 17.83 18.00 17.73 17.97 47,241,204 +0.19(+1.09%)
Oct 18, 2013 17.77 17.86 17.63 17.78 39,723,844 -0.03(-0.19%)
Oct 17, 2013 17.56 17.83 17.49 17.81 38,410,784 +0.17(+0.95%)
Oct 16, 2013 17.32 17.68 17.29 17.64 63,695,488 +0.23(+1.30%)
Oct 15, 2013 17.42 17.57 17.36 17.42 56,762,752 -0.04(-0.26%)
Oct 14, 2013 17.19 17.49 17.15 17.46 36,436,364 +0.15(+0.84%)
Oct 11, 2013 17.00 17.32 16.99 17.32 0 +0.12(+0.67%)
Oct 10, 2013 17.11 17.29 17.07 17.20 52,013,760 +0.38(+2.26%)
Oct 09, 2013 16.76 17.10 16.74 16.82 54,136,604 +0.08(+0.49%)
Oct 08, 2013 17.03 17.04 16.74 16.74 48,099,528 -0.26(-1.53%)
Oct 07, 2013 16.91 17.13 16.81 17.00 28,623,966 +0.01(+0.09%)
Oct 04, 2013 16.83 17.01 16.83 16.98 30,285,136 +0.16(+0.93%)
Oct 03, 2013 16.99 17.01 16.75 16.83 44,132,064 -0.21(-1.25%)
Oct 02, 2013 16.91 17.05 16.88 17.04 31,024,044 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.