Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 18.19 18.33 18.15 18.25 38,799,608 -0.15(-0.81%)
Jan 30, 2014 18.41 18.51 18.25 18.40 32,946,436 +0.04(+0.24%)
Jan 29, 2014 18.41 18.56 18.32 18.36 36,425,956 -0.16(-0.88%)
Jan 28, 2014 18.38 18.63 18.27 18.52 43,618,928 +0.13(+0.73%)
Jan 27, 2014 18.42 18.59 18.34 18.39 43,776,892 -0.07(-0.36%)
Jan 24, 2014 18.51 18.74 18.44 18.45 47,326,988 -0.24(-1.27%)
Jan 23, 2014 18.72 18.78 18.52 18.69 54,050,012 -0.13(-0.71%)
Jan 22, 2014 18.88 19.00 18.71 18.82 65,536,060 -0.21(-1.09%)
Jan 21, 2014 19.23 19.19 18.80 19.03 56,736,232 -0.19(-1.01%)
Jan 17, 2014 18.86 19.23 19.23 19.23 150,259,008 -0.51(-2.60%)
Jan 16, 2014 19.81 19.89 19.58 19.74 63,959,740 -0.10(-0.49%)
Jan 15, 2014 19.72 20.17 19.79 19.84 78,311,840 +0.12(+0.60%)
Jan 14, 2014 19.35 19.75 19.26 19.72 99,634,392 +0.75(+3.96%)
Jan 13, 2014 19.06 19.33 18.91 18.97 54,144,644 -0.02(-0.12%)
Jan 10, 2014 18.97 19.23 18.97 18.99 41,169,696 +0.16(+0.87%)
Jan 09, 2014 18.91 19.00 18.78 18.82 27,992,080 -0.09(-0.47%)
Jan 08, 2014 19.07 19.12 18.82 18.91 39,592,800 -0.12(-0.61%)
Jan 07, 2014 19.00 19.14 18.94 19.03 26,334,910 +0.09(+0.49%)
Jan 06, 2014 19.17 19.18 18.93 18.94 38,529,180 -0.24(-1.24%)
Jan 03, 2014 19.23 19.26 19.04 19.17 37,382,088 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.