Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 51.07 51.41 50.97 51.27 14,408,655 -0.05(-0.10%)
Jul 28, 2023 51.29 51.64 51.00 51.32 27,907,078 -0.90(-1.72%)
Jul 27, 2023 52.80 53.09 52.07 52.21 16,029,311 -0.22(-0.41%)
Jul 26, 2023 52.75 52.85 52.17 52.43 13,767,374 -0.37(-0.71%)
Jul 25, 2023 52.40 52.96 52.32 52.80 16,399,703 +0.48(+0.92%)
Jul 24, 2023 51.91 52.52 51.89 52.32 18,671,168 +0.47(+0.91%)
Jul 21, 2023 51.96 52.21 51.75 51.85 53,197,820 +0.26(+0.50%)
Jul 20, 2023 51.29 52.09 51.14 51.59 23,126,848 -0.06(-0.11%)
Jul 19, 2023 51.44 51.66 50.93 51.65 22,067,934 +1.17(+2.32%)
Jul 18, 2023 50.22 50.61 50.10 50.48 16,681,306 +0.42(+0.85%)
Jul 17, 2023 49.46 50.19 49.41 50.06 16,383,948 +0.42(+0.85%)
Jul 14, 2023 49.67 50.21 49.31 49.63 19,861,276 -1.13(-2.23%)
Jul 13, 2023 49.94 50.85 49.90 50.77 18,133,314 +0.78(+1.56%)
Jul 12, 2023 50.80 51.16 49.78 49.99 26,739,664 -1.36(-2.65%)
Jul 11, 2023 50.80 51.37 50.78 51.35 15,228,642 +0.71(+1.40%)
Jul 10, 2023 50.31 50.74 50.26 50.64 19,333,274 +0.40(+0.80%)
Jul 07, 2023 50.24 50.88 49.99 50.23 15,815,021 -0.12(-0.23%)
Jul 06, 2023 50.30 50.43 49.90 50.35 14,141,435 -0.39(-0.78%)
Jul 05, 2023 50.21 50.80 50.17 50.75 15,176,001 +0.08(+0.16%)
Jul 03, 2023 50.22 50.68 50.19 50.67 7,505,278 +0.08(+0.15%)
Jun 30, 2023 50.73 51.10 50.37 50.59 18,641,002 +0.52(+1.03%)
Jun 29, 2023 49.73 50.13 49.69 50.07 14,569,693 +0.33(+0.67%)
Jun 28, 2023 49.65 49.88 49.32 49.74 11,645,458 +0.01(+0.02%)
Jun 27, 2023 49.19 49.90 49.13 49.73 13,275,362 +0.64(+1.29%)
Jun 26, 2023 49.19 49.67 49.06 49.09 13,327,397 -0.12(-0.24%)
Jun 23, 2023 49.51 49.59 48.98 49.21 16,922,870 -0.77(-1.55%)
Jun 22, 2023 49.52 50.00 49.31 49.98 15,335,919 +0.26(+0.53%)
Jun 21, 2023 50.24 50.26 49.69 49.72 17,324,972 -0.68(-1.36%)
Jun 20, 2023 50.78 50.92 50.32 50.40 20,598,342 -0.51(-1.00%)
Jun 16, 2023 51.04 51.24 50.77 50.91 37,979,556 +0.15(+0.29%)
Jun 15, 2023 49.77 50.91 50.76 23,008,376 +5.46(+12.04%)
May 08, 2023 45.41 45.48 45.06 45.31 12,272,573 +0.09(+0.19%)
May 05, 2023 45.09 45.33 44.90 45.22 14,643,230 +0.54(+1.20%)
May 04, 2023 44.75 44.91 44.54 44.68 18,174,186 -0.25(-0.57%)
May 03, 2023 45.39 45.51 44.84 44.94 21,237,170 -0.39(-0.86%)
May 02, 2023 45.86 46.03 45.04 45.33 20,631,220 -0.96(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.