Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

28.21 +0.07 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.27	28.60	27.96	28.21	38,048	+0.07(+0.25%)
May 16, 2024	27.57	28.17	27.40	28.14	50,347	+0.72(+2.63%)
May 15, 2024	27.67	27.74	27.14	27.42	24,923	+0.01(+0.04%)
May 14, 2024	27.17	27.41	27.16	27.41	16,834	-0.06(-0.22%)
May 13, 2024	26.87	27.63	26.87	27.47	53,897	+0.92(+3.47%)
May 10, 2024	26.90	26.90	26.43	26.55	39,226	-0.15(-0.56%)
May 09, 2024	26.68	26.83	26.39	26.70	29,912	+0.45(+1.71%)
May 08, 2024	25.96	26.34	25.92	26.25	58,179	-0.19(-0.72%)
May 07, 2024	26.57	26.57	26.34	26.44	127,515	-0.58(-2.15%)
May 06, 2024	27.19	27.27	26.89	27.02	39,504	+0.03(+0.11%)
May 03, 2024	26.80	27.04	26.59	26.99	203,902	+0.45(+1.70%)
May 02, 2024	25.78	26.75	25.77	26.54	86,769	+1.51(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.