Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

46.64 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.11	49.72	49.11	49.72	28,922	+0.85(+1.74%)
Jul 28, 2023	48.87	48.95	48.79	48.87	2,394	+0.66(+1.37%)
Jul 27, 2023	48.98	48.98	48.10	48.21	5,340	-0.35(-0.72%)
Jul 26, 2023	48.55	48.70	48.15	48.56	11,192	-0.35(-0.72%)
Jul 25, 2023	48.56	49.05	48.56	48.91	6,896	+0.38(+0.78%)
Jul 24, 2023	48.70	48.94	48.25	48.53	7,603	-0.04(-0.08%)
Jul 21, 2023	48.91	48.98	48.57	48.57	12,649	+0.09(+0.19%)
Jul 20, 2023	49.23	49.23	48.41	48.48	9,062	-1.08(-2.18%)
Jul 19, 2023	50.18	50.18	49.46	49.56	11,214	-0.57(-1.14%)
Jul 18, 2023	49.81	50.22	49.58	50.13	14,520	+0.22(+0.44%)
Jul 17, 2023	49.17	50.15	49.09	49.91	15,702	+0.89(+1.82%)
Jul 14, 2023	49.79	49.79	49.02	49.02	16,295	-0.79(-1.59%)
Jul 13, 2023	49.33	49.86	49.33	49.81	13,267	+0.58(+1.17%)
Jul 12, 2023	49.08	49.45	48.98	49.24	10,827	+0.63(+1.29%)
Jul 11, 2023	48.70	48.70	47.99	48.61	17,937	+0.17(+0.34%)
Jul 10, 2023	47.80	48.44	47.80	48.44	23,639	+0.73(+1.53%)
Jul 07, 2023	47.54	48.18	47.54	47.71	25,631	+0.22(+0.46%)
Jul 06, 2023	47.66	47.66	47.09	47.49	28,419	-0.69(-1.44%)
Jul 05, 2023	48.67	48.67	48.19	48.19	8,471	-0.96(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.