Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.60 -0.46 (-0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.49	43.79	43.44	43.44	5,167	-0.02(-0.04%)
Feb 27, 2023	43.87	43.87	43.42	43.46	8,834	+0.14(+0.33%)
Feb 24, 2023	43.18	43.32	43.02	43.32	4,063	-0.56(-1.28%)
Feb 23, 2023	44.05	44.05	43.36	43.88	10,314	+0.40(+0.92%)
Feb 22, 2023	43.72	43.72	43.44	43.48	11,361	-0.02(-0.05%)
Feb 21, 2023	43.86	43.86	43.50	43.50	7,568	-1.26(-2.81%)
Feb 17, 2023	44.82	45.00	44.49	44.76	31,075	-0.30(-0.67%)
Feb 16, 2023	45.24	45.40	45.06	45.06	6,794	-0.45(-1.00%)
Feb 15, 2023	44.79	45.56	44.79	45.51	13,183	+0.23(+0.50%)
Feb 14, 2023	45.68	45.68	44.93	45.29	12,952	-0.03(-0.06%)
Feb 13, 2023	44.93	45.32	44.93	45.32	7,154	+0.68(+1.52%)
Feb 10, 2023	44.93	44.93	44.33	44.64	3,316	-0.26(-0.58%)
Feb 09, 2023	45.45	45.45	44.82	44.90	14,065	-0.16(-0.36%)
Feb 08, 2023	45.36	45.39	45.03	45.06	20,178	-0.56(-1.23%)
Feb 07, 2023	44.88	45.63	44.76	45.63	27,195	+0.33(+0.74%)
Feb 06, 2023	45.74	45.80	45.24	45.29	6,281	-0.95(-2.06%)
Feb 03, 2023	46.32	46.68	46.25	46.25	10,893	-0.41(-0.88%)
Feb 02, 2023	45.92	46.66	45.92	46.66	16,547	+1.24(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.