Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.60 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.16	46.20		46.20	19,575	+1.87(+4.22%)
Jan 28, 2022	43.27	44.33	42.91	44.33	21,838	+0.88(+2.03%)
Jan 27, 2022	45.20	45.20	43.28	43.45	42,746	-1.24(-2.78%)
Jan 26, 2022	45.75	46.01	44.47	44.69	35,463	-0.21(-0.47%)
Jan 25, 2022	45.52	45.52	44.74	44.90	20,403	-1.44(-3.11%)
Jan 24, 2022	44.77	46.38	44.52	46.34	52,016	+0.87(+1.91%)
Jan 21, 2022	45.66	46.81	45.41	45.47	25,724	-0.57(-1.24%)
Jan 20, 2022	46.95	47.61	46.04	46.04	16,982	-0.65(-1.39%)
Jan 19, 2022	47.54	47.58	46.64	46.69	31,954	-0.64(-1.36%)
Jan 18, 2022	47.98	48.14	47.32	47.34	40,663	-1.95(-3.95%)
Jan 14, 2022				49.28	0	+0.58(+1.20%)
Jan 13, 2022	50.07	50.07	48.67	48.70	22,840	-0.64(-1.29%)
Jan 12, 2022	49.68	49.92	49.19	49.34	26,535	-0.03(-0.07%)
Jan 11, 2022	48.65	49.47	48.65	49.37	30,928	+0.63(+1.29%)
Jan 10, 2022	48.41	48.74	47.66	48.74	48,661	-0.24(-0.49%)
Jan 07, 2022	50.20	50.20	48.92	48.98	25,787	-1.27(-2.53%)
Jan 06, 2022	50.17	50.63	49.74	50.25	49,993	+0.14(+0.27%)
Jan 05, 2022	51.70	51.98	50.12	50.12	81,777	-1.87(-3.59%)
Jan 04, 2022	51.92	52.04	51.21	51.98	50,459	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.