Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

48.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.79	48.86	48.18	48.24	10,906	-0.69(-1.41%)
Dec 28, 2023	48.88	49.00	48.74	48.93	10,747	-0.07(-0.14%)
Dec 27, 2023	49.15	49.21	48.87	49.00	21,719	+0.02(+0.04%)
Dec 26, 2023	48.46	49.11	48.37	48.98	21,183	+0.64(+1.32%)
Dec 22, 2023	48.16	48.66	48.16	48.34	7,694	+0.27(+0.56%)
Dec 21, 2023	47.72	48.08	47.55	48.07	14,665	+1.01(+2.15%)
Dec 20, 2023	48.18	48.62	47.06	47.06	17,002	-1.24(-2.57%)
Dec 19, 2023	47.75	48.47	47.75	48.30	59,211	+0.76(+1.60%)
Dec 18, 2023	47.45	47.64	47.23	47.55	22,520	-0.01(-0.02%)
Dec 15, 2023	48.17	48.20	47.33	47.55	23,003	-0.18(-0.38%)
Dec 14, 2023	47.14	47.94	47.14	47.73	18,701	+1.37(+2.95%)
Dec 13, 2023	45.08	46.36	44.75	46.36	18,626	+1.39(+3.09%)
Dec 12, 2023	44.87	45.12	44.74	44.97	16,408	-0.07(-0.16%)
Dec 11, 2023	44.38	45.08	44.38	45.04	9,506	+0.68(+1.53%)
Dec 08, 2023	43.74	44.44	43.74	44.36	19,772	+0.39(+0.89%)
Dec 07, 2023	43.63	43.98	43.63	43.98	2,499	+0.48(+1.10%)
Dec 06, 2023	43.96	44.32	43.50	43.50	9,135	-0.11(-0.25%)
Dec 05, 2023	43.83	43.83	43.38	43.61	11,456	-0.53(-1.20%)
Dec 04, 2023	43.56	44.16	43.40	44.13	10,843	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.