Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

48.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.91	22.99	22.58	22.91	283,157	+0.18(+0.80%)
Dec 28, 2018	22.61	23.09	22.49	22.73	151,218	+0.05(+0.23%)
Dec 27, 2018	21.93	22.70	21.89	22.68	85,998	+0.33(+1.47%)
Dec 26, 2018	21.37	22.35	21.29	22.35	140,599	+1.09(+5.11%)
Dec 24, 2018	21.38	21.71	21.24	21.26	84,043	-0.36(-1.64%)
Dec 21, 2018	22.24	22.34	21.52	21.62	232,501	-0.69(-3.08%)
Dec 20, 2018	22.48	22.75	22.04	22.30	142,694	-0.31(-1.36%)
Dec 19, 2018	22.97	23.38	22.53	22.61	94,158	-0.49(-2.14%)
Dec 18, 2018	22.94	23.43	22.94	23.11	114,724	+0.20(+0.88%)
Dec 17, 2018	23.32	23.55	22.78	22.90	130,445	-0.53(-2.28%)
Dec 14, 2018	23.49	23.98	23.34	23.44	88,356	-0.40(-1.70%)
Dec 13, 2018	24.28	24.37	23.84	23.84	49,763	-0.33(-1.37%)
Dec 12, 2018	24.03	24.49	24.03	24.17	52,769	+0.29(+1.21%)
Dec 11, 2018	24.03	24.32	23.65	23.89	68,043	+0.05(+0.22%)
Dec 10, 2018	23.68	24.03	23.61	23.83	178,700	+0.08(+0.35%)
Dec 07, 2018	24.22	24.57	23.71	23.75	51,566	-0.74(-3.01%)
Dec 06, 2018	23.89	24.49	23.89	24.49	127,260	-0.01(-0.04%)
Dec 04, 2018	25.48	25.65	24.46	24.50	42,519	-1.06(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.