Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

44.02 -0.74 (-1.65%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.32	43.82	43.22	43.77	6,842	+0.52(+1.20%)
Jul 28, 2022	43.16	43.26	43.16	43.25	6,176	+0.62(+1.46%)
Jul 27, 2022	41.93	42.63	41.88	42.63	6,824	+1.32(+3.19%)
Jul 26, 2022	41.28	41.40	41.27	41.31	8,825	-0.29(-0.70%)
Jul 25, 2022	41.77	41.77	41.35	41.60	3,940	-0.17(-0.41%)
Jul 22, 2022	41.91	42.11	41.45	41.78	31,768	-0.83(-1.96%)
Jul 21, 2022	42.09	42.61	42.09	42.61	7,100	+0.73(+1.73%)
Jul 20, 2022	41.45	41.92	41.45	41.88	8,225	+1.19(+2.93%)
Jul 19, 2022	40.17	40.69	40.17	40.69	7,580	+1.63(+4.16%)
Jul 18, 2022	39.81	39.81	39.06	39.06	2,968	-0.24(-0.62%)
Jul 15, 2022	38.87	39.31	38.87	39.31	26,249	+0.98(+2.56%)
Jul 14, 2022	37.45	38.33	37.45	38.32	9,804	+0.05(+0.13%)
Jul 13, 2022	37.83	38.27	37.83	38.27	4,252	+0.18(+0.46%)
Jul 12, 2022	38.53	38.53	38.10	38.10	3,034	-0.37(-0.96%)
Jul 11, 2022	38.53	38.58	38.44	38.47	10,518	-0.61(-1.55%)
Jul 08, 2022	38.63	39.21	38.63	39.07	5,797	+0.12(+0.31%)
Jul 07, 2022	38.28	39.01	38.28	38.95	9,213	+0.99(+2.61%)
Jul 06, 2022	37.93	38.05	37.87	37.96	5,776	-0.21(-0.54%)
Jul 05, 2022	37.22	38.17	37.05	38.17	5,578	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.