Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.60 -0.46 (-0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.53	27.91	27.51	27.91	24,330	+0.14(+0.52%)
May 28, 2020	28.69	28.69	27.76	27.76	17,304	-0.96(-3.35%)
May 27, 2020	28.54	28.74	27.72	28.72	23,957	+0.38(+1.33%)
May 26, 2020	28.10	28.35	28.05	28.35	28,397	+0.99(+3.61%)
May 22, 2020	27.17	27.36	27.05	27.36	12,615	+0.19(+0.71%)
May 21, 2020	27.41	27.63	27.13	27.17	18,349	-0.38(-1.39%)
May 20, 2020	27.16	27.60	27.16	27.55	27,892	+0.60(+2.22%)
May 19, 2020	26.96	27.34	26.93	26.95	50,012	+0.09(+0.34%)
May 18, 2020	26.10	26.86	26.10	26.86	33,341	+1.39(+5.47%)
May 15, 2020	25.12	25.54	25.12	25.46	27,334	+0.09(+0.34%)
May 14, 2020	25.10	25.38	24.41	25.38	39,060	-0.05(-0.19%)
May 13, 2020	26.35	26.35	25.22	25.43	30,115	-1.14(-4.27%)
May 12, 2020	27.42	27.45	26.55	26.56	33,095	-0.89(-3.26%)
May 11, 2020	27.38	27.61	27.20	27.45	24,648	-0.23(-0.85%)
May 08, 2020	27.16	27.69	27.16	27.69	31,539	+0.83(+3.07%)
May 07, 2020	26.82	26.99	26.74	26.86	40,928	+0.40(+1.52%)
May 06, 2020	26.38	26.72	26.33	26.46	29,740	+0.30(+1.14%)
May 05, 2020	26.34	26.63	26.16	26.16	45,704	+0.20(+0.77%)
May 04, 2020	25.65	26.01	25.58	25.96	29,646	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.