Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.60 -0.46 (-0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.11	31.20	30.98	30.99	19,240	-0.28(-0.91%)
Nov 27, 2019	31.23	31.29	31.10	31.27	50,807	+0.21(+0.66%)
Nov 26, 2019	31.10	31.25	31.07	31.07	25,070	-0.11(-0.35%)
Nov 25, 2019	30.52	31.19	30.52	31.18	66,272	+0.77(+2.54%)
Nov 22, 2019	30.53	30.60	30.23	30.40	24,952	-0.04(-0.13%)
Nov 21, 2019	30.81	30.81	30.44	30.44	21,498	-0.29(-0.93%)
Nov 20, 2019	30.89	31.01	30.61	30.73	39,936	-0.23(-0.73%)
Nov 19, 2019	30.86	31.06	30.73	30.95	25,632	+0.11(+0.35%)
Nov 18, 2019	31.20	31.20	30.80	30.84	39,338	-0.36(-1.16%)
Nov 15, 2019	31.18	31.23	31.05	31.21	48,402	+0.25(+0.81%)
Nov 14, 2019	31.06	31.07	30.95	30.96	22,385	-0.12(-0.38%)
Nov 13, 2019	31.03	31.18	30.99	31.07	44,443	-0.12(-0.37%)
Nov 12, 2019	31.14	31.35	31.14	31.19	162,994	+0.15(+0.47%)
Nov 11, 2019	30.93	31.10	30.93	31.04	12,671	-0.06(-0.20%)
Nov 08, 2019	31.12	31.17	30.95	31.11	27,057	-0.10(-0.33%)
Nov 07, 2019	31.29	31.48	31.21	31.21	31,801	+0.15(+0.48%)
Nov 06, 2019	31.12	31.12	30.95	31.06	34,558	-0.31(-0.98%)
Nov 05, 2019	31.13	31.41	31.08	31.37	25,704	+0.39(+1.26%)
Nov 04, 2019	30.95	31.07	30.88	30.98	22,373	+0.29(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.