Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

43.15 +1.39 (+3.33%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	42.73	43.34	42.73	43.15	255,488	+1.39(+3.33%)
May 16, 2024	41.23	41.87	41.23	41.76	86,338	+0.59(+1.43%)
May 15, 2024	41.14	41.48	41.03	41.17	178,667	+0.03(+0.07%)
May 14, 2024	41.30	41.49	41.04	41.14	63,833	+0.51(+1.26%)
May 13, 2024	41.00	41.25	40.56	40.63	164,736	-0.68(-1.65%)
May 10, 2024	41.65	41.78	41.17	41.31	91,404	-0.12(-0.29%)
May 09, 2024	41.33	41.48	41.31	41.43	28,979	+0.00(+0.00%)
May 08, 2024	41.51	41.53	41.27	41.43	61,781	-0.32(-0.77%)
May 07, 2024	41.18	41.90	41.01	41.75	79,493	+0.16(+0.38%)
May 06, 2024	41.50	41.59	41.31	41.59	215,320	+0.09(+0.22%)
May 03, 2024	41.08	41.50	40.93	41.50	85,711	+0.51(+1.24%)
May 02, 2024	40.91	40.99	40.53	40.99	90,444	+0.84(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.