Indicators

Riot Platforms Inc (NQ: RIOT )

10.42 +0.12 (+1.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.540	9.620	9.210	9.330	14,715,173	-0.10(-1.06%)
Sep 28, 2023	9.080	9.910	8.955	9.430	22,538,888	+0.41(+4.55%)
Sep 27, 2023	9.300	9.530	8.820	9.020	15,823,352	-0.04(-0.44%)
Sep 26, 2023	9.120	9.370	9.000	9.060	9,296,674	-0.20(-2.16%)
Sep 25, 2023	9.000	9.350	9.165	9.260	15,213,097	+0.02(+0.22%)
Sep 22, 2023	9.650	9.759	9.180	9.240	10,148,749	-0.34(-3.55%)
Sep 21, 2023	9.710	9.760	9.320	9.580	15,833,098	-0.44(-4.39%)
Sep 20, 2023	10.42	10.57	9.990	10.02	16,428,679	-0.42(-4.02%)
Sep 19, 2023	11.03	11.17	10.41	10.44	19,081,630	-0.49(-4.48%)
Sep 18, 2023	11.36	11.59	10.91	10.93	22,968,630	+0.16(+1.49%)
Sep 15, 2023	10.98	10.98	10.59	10.77	12,896,251	-0.20(-1.82%)
Sep 14, 2023	10.60	11.24	10.59	10.97	20,355,668	+0.69(+6.71%)
Sep 13, 2023	10.59	10.71	10.22	10.28	13,907,288	-0.26(-2.47%)
Sep 12, 2023	10.68	11.19	10.41	10.54	20,048,916	+0.40(+3.94%)
Sep 11, 2023	10.80	10.99	10.09	10.14	16,617,760	-0.81(-7.40%)
Sep 08, 2023	11.30	11.34	10.76	10.95	17,107,944	-0.43(-3.78%)
Sep 07, 2023	11.09	11.53	10.55	11.38	12,735,288	+0.14(+1.25%)
Sep 06, 2023	10.98	11.65	10.93	11.24	17,979,218	+0.26(+2.37%)
Sep 05, 2023	10.98	11.23	10.72	10.98	9,977,883	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.