Indicators

Riot Platforms Inc (NQ: RIOT )

10.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.350	1.405	1.300	1.390	289,400	+0.04(+2.96%)
Nov 27, 2019	1.360	1.380	1.280	1.350	1,055,000	+0.02(+1.50%)
Nov 26, 2019	1.440	1.440	1.310	1.330	651,201	-0.02(-1.48%)
Nov 25, 2019	1.510	1.550	1.350	1.350	1,071,802	-0.14(-9.40%)
Nov 22, 2019	1.390	1.520	1.350	1.490	896,300	+0.07(+4.93%)
Nov 21, 2019	1.420	1.450	1.390	1.420	409,695	-0.01(-0.70%)
Nov 20, 2019	1.450	1.460	1.410	1.430	316,646	-0.01(-0.69%)
Nov 19, 2019	1.460	1.500	1.440	1.440	365,978	-0.02(-1.37%)
Nov 18, 2019	1.550	1.550	1.450	1.460	441,688	-0.05(-3.31%)
Nov 15, 2019	1.570	1.570	1.490	1.510	496,700	-0.08(-5.03%)
Nov 14, 2019	1.510	1.620	1.500	1.590	903,624	+0.08(+5.30%)
Nov 13, 2019	1.510	1.530	1.500	1.510	256,130	-0.01(-0.66%)
Nov 12, 2019	1.500	1.550	1.500	1.520	198,472	-0.01(-0.65%)
Nov 11, 2019	1.550	1.550	1.480	1.530	306,431	+0.01(+0.66%)
Nov 08, 2019	1.520	1.540	1.500	1.520	264,400	+0.02(+1.33%)
Nov 07, 2019	1.570	1.570	1.500	1.500	495,441	-0.07(-4.46%)
Nov 06, 2019	1.590	1.600	1.540	1.570	346,584	-0.03(-1.88%)
Nov 05, 2019	1.660	1.660	1.570	1.600	644,067	-0.06(-3.61%)
Nov 04, 2019	1.570	1.670	1.550	1.660	808,956	+0.09(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.