Indicators

Humanigen Inc (NQ: HGEN )

0.0361 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.0361	0	-0.16(-81.12%)
Jul 24, 2023	0.2000	0.2000	0.1910	0.1912	520,893	-0.01(-4.06%)
Jul 21, 2023	0.1889	0.2070	0.1846	0.1993	1,620,880	+0.01(+5.51%)
Jul 20, 2023	0.1886	0.1924	0.1880	0.1889	586,739	-0.00(-0.63%)
Jul 19, 2023	0.1900	0.1949	0.1786	0.1901	1,062,098	-0.00(-0.83%)
Jul 18, 2023	0.1900	0.1990	0.1871	0.1917	927,136	-0.01(-3.13%)
Jul 17, 2023	0.1800	0.1979	0.1778	0.1979	1,077,466	+0.02(+11.93%)
Jul 14, 2023	0.1949	0.1966	0.1700	0.1768	1,858,805	-0.02(-9.33%)
Jul 13, 2023	0.1900	0.1997	0.1863	0.1950	1,915,385	+0.01(+2.63%)
Jul 12, 2023	0.1850	0.1929	0.1820	0.1900	2,128,980	+0.01(+5.56%)
Jul 11, 2023	0.1800	0.1800	0.1695	0.1800	1,847,554	+0.01(+5.63%)
Jul 10, 2023	0.1590	0.1775	0.1530	0.1704	3,426,733	+0.01(+8.40%)
Jul 07, 2023	0.1530	0.1572	0.1502	0.1572	420,630	+0.01(+4.52%)
Jul 06, 2023	0.1510	0.1550	0.1460	0.1504	928,171	-0.00(-1.05%)
Jul 05, 2023	0.1505	0.1552	0.1500	0.1520	756,781	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.