Indicators

Yatra Online Inc (NQ: YTRA )

1.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.243	9.290	9.040	9.130	45,175	-0.03(-0.33%)
Apr 27, 2017	9.210	9.250	9.120	9.160	11,331	-0.04(-0.43%)
Apr 26, 2017	9.243	9.290	9.190	9.200	28,275	+0.00(+0.00%)
Apr 25, 2017	9.210	9.290	9.140	9.200	19,891	-0.04(-0.43%)
Apr 24, 2017	9.280	9.409	9.150	9.240	19,263	+0.00(+0.00%)
Apr 21, 2017	9.403	9.426	9.210	9.240	22,437	-0.10(-1.07%)
Apr 20, 2017	9.310	9.400	9.270	9.340	26,034	+0.06(+0.65%)
Apr 19, 2017	9.530	9.530	9.220	9.280	42,518	-0.05(-0.54%)
Apr 18, 2017	9.630	9.630	9.250	9.330	120,386	-0.32(-3.32%)
Apr 17, 2017	9.440	9.970	9.400	9.650	224,398	+0.25(+2.63%)
Apr 13, 2017	9.430	9.500	9.290	9.403	35,297	-0.05(-0.50%)
Apr 12, 2017	9.450	9.510	9.430	9.450	42,123	-0.03(-0.32%)
Apr 11, 2017	9.500	9.567	9.450	9.480	13,064	-0.02(-0.21%)
Apr 10, 2017	9.500	9.550	9.461	9.500	22,092	-0.02(-0.21%)
Apr 07, 2017	9.580	9.622	9.500	9.520	14,858	-0.11(-1.14%)
Apr 06, 2017	9.510	9.670	9.500	9.630	47,622	+0.08(+0.84%)
Apr 05, 2017	9.620	9.790	9.500	9.550	37,629	-0.09(-0.93%)
Apr 04, 2017	9.710	9.770	9.600	9.640	23,290	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.