Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4050 4489 3836 4489 313 +438.75(+10.83%)
Mar 30, 2017 4050 4365 3870 4050 408 -67.50(-1.64%)
Mar 29, 2017 4736 4894 4084 4118 1,693 -1485.00(-26.51%)
Mar 28, 2017 3082 5692 2946 5602 6,731 +2520.00(+81.75%)
Mar 27, 2017 3128 3268 3004 3082 33 -90.00(-2.84%)
Mar 24, 2017 3262 3442 3094 3172 112 -180.00(-5.37%)
Mar 23, 2017 3330 3656 3308 3352 154 -45.00(-1.32%)
Mar 22, 2017 3195 3398 3128 3398 55 +67.50(+2.03%)
Mar 21, 2017 3128 3544 3105 3330 105 +11.25(+0.34%)
Mar 20, 2017 3465 3701 3150 3319 308 -236.25(-6.65%)
Mar 17, 2017 2880 4388 2846 3555 2,679 +798.75(+28.98%)
Mar 16, 2017 2779 2948 2588 2756 34 +67.50(+2.51%)
Mar 15, 2017 2531 2807 2531 2689 38 +11.25(+0.42%)
Mar 14, 2017 3015 3015 2655 2678 18 -168.75(-5.93%)
Mar 13, 2017 3094 3094 2700 2846 88 -236.25(-7.66%)
Mar 10, 2017 3049 3094 2869 3082 46 +33.75(+1.11%)
Mar 09, 2017 3128 3375 2992 3049 46 -67.50(-2.17%)
Mar 08, 2017 3375 3409 2869 3116 66 -202.50(-6.10%)
Mar 07, 2017 3499 3656 3206 3319 56 -135.00(-3.91%)
Mar 06, 2017 3319 3555 3262 3454 30 +146.25(+4.42%)
Mar 03, 2017 3442 3442 3266 3308 18 -141.75(-4.11%)
Mar 02, 2017 3634 3679 3262 3449 67 +29.25(+0.86%)
Mar 01, 2017 3618 3949 3352 3420 47 -180.00(-5.00%)
Feb 28, 2017 3656 3735 3375 3600 88 -67.50(-1.84%)
Feb 27, 2017 4129 4432 3656 3668 137 -180.00(-4.68%)
Feb 24, 2017 4061 4331 3712 3848 54 -506.25(-11.63%)
Feb 23, 2017 4331 4432 4331 4354 69 +0.00(+0.00%)
Feb 22, 2017 4388 4478 4331 4354 61 -56.25(-1.28%)
Feb 21, 2017 4365 4545 4342 4410 42 +78.75(+1.82%)
Feb 17, 2017 4331 4331 4331 0 -281.25(-6.10%)
Feb 16, 2017 4511 4826 4500 4612 124 -90.00(-1.91%)
Feb 15, 2017 4489 4792 4489 4702 94 +45.00(+0.97%)
Feb 14, 2017 5231 5231 4275 4658 142 -45.00(-0.96%)
Feb 13, 2017 5062 5062 4342 4702 117 -135.00(-2.79%)
Feb 10, 2017 4736 5045 4669 4838 122 -56.25(-1.15%)
Feb 09, 2017 4624 5100 4624 4894 204 +90.00(+1.87%)
Feb 08, 2017 6975 7751 4704 4804 3,142 -123.75(-2.51%)
Feb 07, 2017 5344 5389 4516 4928 102 -146.25(-2.88%)
Feb 06, 2017 5288 5499 4241 5074 160 -45.00(-0.88%)
Feb 03, 2017 5850 7796 5062 5119 2,092 -247.50(-4.61%)
Feb 02, 2017 3442 5513 3442 5366 714 +1923.75(+55.88%)
Feb 01, 2017 3352 3769 3295 3442 22 +45.00(+1.32%)
Jan 31, 2017 3690 4106 3262 3398 61 -202.50(-5.62%)
Jan 30, 2017 4331 4356 3442 3600 84 -776.25(-17.74%)
Jan 27, 2017 4418 4612 4275 4376 38 +45.00(+1.04%)
Jan 26, 2017 4612 4661 4331 4331 60 -292.50(-6.33%)
Jan 25, 2017 5175 5175 4612 4624 61 -281.25(-5.73%)
Jan 24, 2017 5344 5569 4781 4905 86 -393.75(-7.43%)
Jan 23, 2017 5850 5996 5175 5299 135 +67.50(+1.29%)
Jan 20, 2017 4635 6829 4635 5231 1,118 +540.00(+11.51%)
Jan 19, 2017 5648 5648 4669 4691 155 -945.00(-16.77%)
Jan 18, 2017 6514 6514 5412 5636 186 -832.50(-12.87%)
Jan 17, 2017 6964 6964 6412 6469 154 -371.25(-5.43%)
Jan 13, 2017 6840 6840 6840 0 +517.50(+8.19%)
Jan 12, 2017 6075 7729 5625 6322 304 -427.50(-6.33%)
Jan 11, 2017 8100 8382 5062 6750 633 -2643.75(-28.14%)
Jan 10, 2017 8325 17438 8156 9394 2,204 +2981.25(+46.49%)
Jan 09, 2017 2812 6449 2437 6412 571 +4095.00(+176.70%)
Jan 06, 2017 2362 2576 2318 2318 0 -284.40(-10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.