Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.49 32.49 32.08 32.23 7,063 -0.26(-0.80%)
Apr 29, 2021 32.03 32.64 32.03 32.49 15,359 -0.03(-0.10%)
Apr 28, 2021 32.40 32.57 32.40 32.52 1,834 -0.07(-0.22%)
Apr 27, 2021 32.48 32.62 32.48 32.59 9,073 +0.06(+0.19%)
Apr 26, 2021 32.52 32.64 32.40 32.53 7,691 +0.32(+0.98%)
Apr 23, 2021 32.15 32.31 32.09 32.21 1,513 +0.04(+0.14%)
Apr 22, 2021 32.45 32.48 31.97 32.17 1,824 -0.07(-0.22%)
Apr 21, 2021 32.07 32.24 32.06 32.24 875 +0.32(+1.01%)
Apr 20, 2021 31.86 32.19 31.74 31.92 3,620 -0.05(-0.17%)
Apr 19, 2021 32.13 32.13 31.89 31.97 6,539 -0.10(-0.32%)
Apr 16, 2021 32.24 32.24 32.06 32.08 1,210 -0.07(-0.23%)
Apr 15, 2021 31.76 32.15 31.76 32.15 868 +0.22(+0.68%)
Apr 14, 2021 32.06 32.14 31.81 31.93 1,781 +0.12(+0.37%)
Apr 13, 2021 31.58 32.04 31.58 31.81 2,399 +0.18(+0.57%)
Apr 12, 2021 31.73 31.83 31.63 31.63 2,267 -0.32(-1.00%)
Apr 09, 2021 32.10 32.10 31.95 31.95 1,816 +0.08(+0.24%)
Apr 08, 2021 31.67 31.90 31.48 31.87 2,625 +0.28(+0.88%)
Apr 07, 2021 31.61 32.06 31.45 31.59 10,003 +0.18(+0.57%)
Apr 06, 2021 31.42 31.42 31.42 31.42 770 -0.05(-0.16%)
Apr 05, 2021 31.52 31.67 31.33 31.47 5,754 +0.24(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.