Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 46.44 44.92 44.92 44.92 3,876 -1.67(-3.58%)
Apr 27, 2016 46.52 46.58 46.52 46.58 442 -0.40(-0.86%)
Apr 26, 2016 46.99 46.99 46.99 46.99 285 +0.02(+0.04%)
Apr 21, 2016 46.99 46.97 46.97 46.97 570 +0.64(+1.38%)
Apr 19, 2016 46.33 46.33 46.33 46.33 5,358 +0.89(+1.95%)
Apr 15, 2016 45.45 45.44 45.44 45.44 1,140 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.