Indicators

Riverfront Dyn Emerging Markets ETF FT (NQ: RFEM )

65.62 +0.07 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.17	55.17	54.57	54.57	204	-0.00(-0.01%)
Apr 28, 2022	54.61	54.61	54.57	54.57	441	+0.61(+1.13%)
Apr 27, 2022	53.60	54.19	53.60	53.96	4,377	+0.57(+1.07%)
Apr 26, 2022	54.33	54.36	53.39	53.39	4,749	-0.92(-1.70%)
Apr 25, 2022	54.20	54.44	54.20	54.31	4,272	-0.82(-1.49%)
Apr 22, 2022	55.99	56.02	55.13	55.13	9,108	-0.93(-1.65%)
Apr 21, 2022	56.98	56.99	56.02	56.06	16,037	-1.10(-1.92%)
Apr 20, 2022	57.31	57.31	57.07	57.16	6,191	+0.08(+0.14%)
Apr 19, 2022	56.79	57.07	56.79	57.07	5,192	-0.40(-0.70%)
Apr 18, 2022	57.35	57.48	57.25	57.48	6,798	-0.04(-0.08%)
Apr 14, 2022	57.51	57.60	57.38	57.52	4,731	-0.30(-0.53%)
Apr 13, 2022	57.75	57.83	57.75	57.83	6,198	-0.21(-0.35%)
Apr 11, 2022				58.03	45	-0.47(-0.81%)
Apr 08, 2022	58.30	58.55	58.30	58.51	2,681	+0.18(+0.31%)
Apr 07, 2022	57.98	58.33	57.84	58.33	7,044	+0.01(+0.02%)
Apr 06, 2022	58.51	58.51	58.19	58.32	8,121	-0.89(-1.51%)
Apr 05, 2022	59.75	59.75	59.02	59.21	6,356	-0.64(-1.06%)
Apr 04, 2022	59.67	59.85	59.67	59.85	5,855	+0.90(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.