Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.600 4.760 4.360 4.580 21,700 -0.09(-1.93%)
Nov 26, 2008 3.960 4.700 3.890 4.670 44,297 +0.57(+13.90%)
Nov 25, 2008 3.850 4.100 3.600 4.100 50,962 +0.32(+8.47%)
Nov 24, 2008 3.470 4.000 3.470 3.780 57,166 +0.42(+12.50%)
Nov 21, 2008 2.400 3.750 2.260 3.360 75,258 +1.05(+45.45%)
Nov 20, 2008 2.720 2.940 2.300 2.310 28,100 -0.44(-16.00%)
Nov 19, 2008 3.130 3.510 2.730 2.750 40,974 -0.28(-9.24%)
Nov 18, 2008 3.500 3.580 2.850 3.030 39,810 -0.42(-12.17%)
Nov 17, 2008 3.530 3.720 3.430 3.450 49,607 -0.13(-3.63%)
Nov 14, 2008 3.920 4.000 3.580 3.580 38,981 -0.42(-10.50%)
Nov 13, 2008 3.790 4.140 3.500 4.000 49,575 +0.20(+5.26%)
Nov 12, 2008 3.930 4.000 3.780 3.800 34,007 -0.15(-3.80%)
Nov 11, 2008 4.400 4.600 3.940 3.950 44,290 -0.50(-11.24%)
Nov 10, 2008 4.440 4.810 4.360 4.450 20,144 +0.15(+3.49%)
Nov 07, 2008 4.510 4.570 4.000 4.300 42,161 -0.53(-10.97%)
Nov 06, 2008 5.360 5.360 4.820 4.830 54,079 -0.32(-6.21%)
Nov 05, 2008 4.980 5.360 4.870 5.150 47,543 +0.07(+1.38%)
Nov 04, 2008 5.080 5.310 4.980 5.080 45,968 +0.29(+6.05%)
Nov 03, 2008 4.835 5.000 4.500 4.790 59,150 -0.10(-2.04%)
Oct 31, 2008 4.350 4.890 4.280 4.890 41,568 +0.48(+10.88%)
Oct 30, 2008 4.550 4.900 4.010 4.410 126,101 +0.16(+3.76%)
Oct 29, 2008 5.670 5.830 4.250 4.250 57,347 -1.57(-26.98%)
Oct 28, 2008 4.110 5.820 3.510 5.820 92,700 +1.82(+45.50%)
Oct 27, 2008 4.500 4.500 3.580 4.000 87,900 -0.56(-12.28%)
Oct 24, 2008 3.830 4.870 3.750 4.560 31,690 +0.40(+9.62%)
Oct 23, 2008 4.350 4.768 4.000 4.160 29,788 -0.23(-5.24%)
Oct 22, 2008 5.380 5.380 4.390 4.390 24,556 -1.04(-19.15%)
Oct 21, 2008 5.850 5.850 5.340 5.430 19,330 -0.56(-9.35%)
Oct 20, 2008 5.740 6.250 5.740 5.990 22,899 +0.35(+6.21%)
Oct 17, 2008 6.590 6.680 5.560 5.640 124,342 -1.03(-15.44%)
Oct 16, 2008 4.680 6.670 4.290 6.670 61,946 +2.04(+44.06%)
Oct 15, 2008 5.180 5.180 4.560 4.630 96,300 -0.51(-9.92%)
Oct 14, 2008 6.010 6.010 4.580 5.140 49,240 -0.74(-12.59%)
Oct 13, 2008 5.340 5.880 4.510 5.880 66,004 +0.87(+17.37%)
Oct 10, 2008 3.600 5.440 3.600 5.010 81,083 +1.33(+36.14%)
Oct 09, 2008 4.870 4.900 3.680 3.680 40,990 -1.09(-22.85%)
Oct 08, 2008 4.850 5.420 4.700 4.770 71,745 +0.01(+0.21%)
Oct 07, 2008 5.180 5.930 4.760 4.760 43,202 -0.32(-6.30%)
Oct 06, 2008 5.480 5.480 4.980 5.080 46,676 -0.43(-7.80%)
Oct 03, 2008 5.750 5.980 5.510 5.510 39,929 -0.26(-4.51%)
Oct 02, 2008 6.290 6.610 5.650 5.770 29,494 -0.59(-9.28%)
Oct 01, 2008 7.110 7.110 5.780 6.360 81,487 -0.64(-9.14%)
Sep 30, 2008 6.880 7.000 5.900 7.000 59,700 +0.18(+2.64%)
Sep 29, 2008 6.920 8.720 6.730 6.820 25,514 -0.22(-3.12%)
Sep 26, 2008 7.200 7.500 6.900 7.040 36,254 -0.63(-8.21%)
Sep 25, 2008 7.620 7.820 7.500 7.670 30,448 +0.05(+0.66%)
Sep 24, 2008 7.810 8.130 7.600 7.620 46,556 -0.03(-0.39%)
Sep 23, 2008 7.270 7.900 7.150 7.650 33,760 +0.45(+6.25%)
Sep 22, 2008 8.280 8.410 7.160 7.200 59,523 -1.06(-12.83%)
Sep 19, 2008 7.000 8.450 5.840 8.260 188,294 +1.60(+24.02%)
Sep 18, 2008 6.090 7.230 5.750 6.660 261,507 +0.66(+11.00%)
Sep 17, 2008 6.740 6.810 5.870 6.000 66,374 -0.83(-12.15%)
Sep 16, 2008 6.310 6.860 6.250 6.830 68,611 +0.39(+6.06%)
Sep 15, 2008 6.780 6.832 6.380 6.440 29,147 -0.54(-7.74%)
Sep 12, 2008 7.010 7.120 6.800 6.980 28,307 -0.18(-2.51%)
Sep 11, 2008 7.000 7.290 6.700 7.160 101,511 +0.17(+2.43%)
Sep 10, 2008 7.370 7.370 6.750 6.990 174,528 -0.22(-3.05%)
Sep 09, 2008 7.480 7.550 7.150 7.210 40,428 -0.24(-3.22%)
Sep 08, 2008 7.630 8.178 7.310 7.450 95,794 +0.05(+0.68%)
Sep 05, 2008 7.470 7.600 7.120 7.400 47,510 -0.12(-1.60%)
Sep 04, 2008 7.940 8.080 7.300 7.520 51,856 -0.46(-5.76%)
Sep 03, 2008 8.010 8.080 7.780 7.980 60,072 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.