Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

27.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.590 7.790 7.525 7.760 44,551 +0.17(+2.24%)
Apr 28, 2016 7.330 7.670 7.330 7.590 81,495 +0.19(+2.57%)
Apr 27, 2016 7.390 7.420 7.260 7.400 48,563 -0.01(-0.13%)
Apr 26, 2016 7.360 7.440 7.250 7.410 19,127 +0.10(+1.37%)
Apr 25, 2016 7.480 7.480 7.290 7.310 22,728 -0.16(-2.14%)
Apr 22, 2016 7.500 7.520 7.420 7.470 19,749 -0.03(-0.40%)
Apr 21, 2016 7.530 7.600 7.450 7.500 48,110 -0.05(-0.66%)
Apr 20, 2016 7.600 7.700 7.500 7.550 16,074 -0.04(-0.53%)
Apr 19, 2016 7.670 7.680 7.560 7.590 39,085 -0.03(-0.39%)
Apr 18, 2016 7.560 7.680 7.510 7.620 51,509 +0.05(+0.66%)
Apr 15, 2016 7.450 7.630 7.450 7.570 29,106 +0.07(+0.93%)
Apr 14, 2016 7.430 7.550 7.400 7.500 25,231 +0.06(+0.81%)
Apr 13, 2016 7.280 7.450 7.240 7.440 90,935 +0.26(+3.62%)
Apr 12, 2016 7.090 7.250 7.053 7.180 32,166 +0.07(+0.98%)
Apr 11, 2016 7.230 7.298 7.100 7.110 31,671 -0.06(-0.84%)
Apr 08, 2016 7.160 7.170 7.080 7.170 22,541 +0.00(+0.00%)
Apr 07, 2016 7.230 7.510 7.074 7.170 34,589 -0.10(-1.38%)
Apr 06, 2016 7.140 7.270 7.030 7.270 21,089 +0.15(+2.11%)
Apr 05, 2016 7.510 7.510 7.040 7.120 166,747 -0.14(-1.93%)
Apr 04, 2016 7.350 7.410 7.110 7.260 47,965 +0.01(+0.14%)
Apr 01, 2016 7.360 7.440 7.230 7.250 37,309 -0.17(-2.29%)
Mar 31, 2016 7.345 7.520 7.290 7.420 97,830 +0.11(+1.50%)
Mar 30, 2016 7.460 7.500 7.210 7.310 61,193 -0.07(-0.95%)
Mar 29, 2016 7.020 7.420 7.000 7.380 42,335 +0.37(+5.28%)
Mar 28, 2016 7.130 7.130 6.950 7.010 52,888 -0.06(-0.85%)
Mar 24, 2016 6.980 7.070 7.070 7.070 30,400 +0.07(+1.00%)
Mar 23, 2016 7.150 7.150 6.966 7.000 44,677 -0.12(-1.69%)
Mar 22, 2016 7.250 7.280 7.090 7.120 33,705 -0.14(-1.93%)
Mar 21, 2016 7.510 7.510 7.250 7.260 80,665 -0.22(-2.94%)
Mar 18, 2016 7.410 7.590 7.400 7.480 98,238 +0.11(+1.49%)
Mar 17, 2016 7.390 7.400 7.150 7.370 73,686 -0.05(-0.67%)
Mar 16, 2016 7.290 7.690 7.270 7.420 51,038 +0.28(+3.92%)
Mar 15, 2016 7.190 7.230 7.100 7.140 69,922 -0.11(-1.52%)
Mar 14, 2016 7.370 7.370 7.200 7.250 51,670 -0.12(-1.63%)
Mar 11, 2016 7.150 7.380 7.110 7.370 24,587 +0.27(+3.80%)
Mar 10, 2016 7.250 7.300 7.010 7.100 153,537 -0.16(-2.20%)
Mar 09, 2016 7.200 7.350 7.200 7.260 12,783 +0.08(+1.11%)
Mar 08, 2016 7.290 7.450 7.170 7.180 51,338 -0.24(-3.23%)
Mar 07, 2016 7.350 7.440 7.270 7.420 27,306 +0.05(+0.68%)
Mar 04, 2016 7.210 7.570 7.210 7.370 30,756 -0.06(-0.81%)
Mar 03, 2016 7.450 7.515 7.320 7.430 62,679 -0.08(-1.07%)
Mar 02, 2016 7.340 7.540 7.340 7.510 45,545 +0.13(+1.76%)
Mar 01, 2016 7.040 7.460 7.040 7.380 88,555 +0.37(+5.28%)
Feb 29, 2016 6.780 7.050 6.710 7.010 68,443 +0.24(+3.55%)
Feb 26, 2016 6.830 6.880 6.730 6.770 44,153 +0.03(+0.45%)
Feb 25, 2016 6.790 6.800 6.680 6.740 55,446 -0.06(-0.88%)
Feb 24, 2016 6.660 6.840 6.550 6.800 48,720 +0.09(+1.34%)
Feb 23, 2016 6.790 6.990 6.670 6.710 49,866 -0.07(-1.03%)
Feb 22, 2016 6.860 7.015 6.630 6.780 173,207 +0.04(+0.59%)
Feb 19, 2016 6.620 6.810 6.620 6.740 59,365 +0.14(+2.12%)
Feb 18, 2016 6.640 6.790 6.580 6.600 65,170 -0.03(-0.45%)
Feb 17, 2016 6.410 6.680 6.410 6.630 85,203 +0.23(+3.59%)
Feb 16, 2016 6.320 6.440 6.200 6.400 253,616 +0.22(+3.56%)
Feb 12, 2016 6.070 6.180 6.180 6.180 185,400 +0.19(+3.17%)
Feb 11, 2016 6.590 6.770 5.980 5.990 503,410 -0.83(-12.17%)
Feb 10, 2016 7.600 7.600 6.780 6.820 211,065 -0.27(-3.81%)
Feb 09, 2016 7.200 7.253 7.020 7.090 156,178 -0.15(-2.07%)
Feb 08, 2016 7.400 7.400 7.150 7.240 99,243 -0.21(-2.82%)
Feb 05, 2016 7.990 8.140 7.440 7.450 68,273 -0.61(-7.57%)
Feb 04, 2016 8.030 8.160 8.030 8.060 28,828 +0.00(+0.00%)
Feb 03, 2016 8.000 8.130 7.768 8.060 70,504 +0.10(+1.26%)
Feb 02, 2016 8.000 8.080 7.880 7.960 38,904 -0.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.