Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.21 -0.16 (-0.53%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.850 8.980 8.750 8.910 62,614 +0.03(+0.34%)
Mar 30, 2011 8.230 9.080 8.230 8.880 109,307 +0.65(+7.90%)
Mar 29, 2011 8.000 8.270 7.980 8.230 51,219 +0.21(+2.62%)
Mar 28, 2011 8.020 8.130 7.900 8.020 30,604 +0.15(+1.91%)
Mar 25, 2011 7.620 7.950 7.570 7.870 110,838 +0.28(+3.62%)
Mar 24, 2011 7.540 7.620 7.420 7.595 69,661 +0.08(+1.13%)
Mar 23, 2011 7.820 7.820 7.390 7.510 83,733 -0.36(-4.57%)
Mar 22, 2011 8.030 8.120 7.700 7.870 48,525 -0.26(-3.20%)
Mar 21, 2011 8.000 8.160 7.570 8.130 71,450 +0.65(+8.69%)
Mar 18, 2011 7.500 7.560 7.350 7.480 57,066 +0.07(+0.94%)
Mar 17, 2011 7.560 7.560 7.300 7.410 53,733 +0.02(+0.27%)
Mar 16, 2011 7.190 7.550 7.160 7.390 103,370 +0.20(+2.78%)
Mar 15, 2011 7.410 7.420 7.160 7.190 95,950 -0.36(-4.77%)
Mar 14, 2011 7.560 7.760 7.400 7.550 71,621 -0.13(-1.69%)
Mar 11, 2011 7.600 7.750 7.390 7.680 45,582 +0.05(+0.66%)
Mar 10, 2011 7.890 7.890 7.520 7.630 78,684 -0.32(-4.03%)
Mar 09, 2011 7.990 8.070 7.870 7.950 57,866 -0.01(-0.13%)
Mar 08, 2011 8.000 8.240 7.740 7.960 103,858 -0.02(-0.25%)
Mar 07, 2011 8.210 8.280 7.840 7.980 72,758 -0.22(-2.68%)
Mar 04, 2011 8.500 8.500 7.990 8.200 46,937 -0.34(-3.98%)
Mar 03, 2011 8.330 8.660 8.330 8.540 115,182 +0.29(+3.52%)
Mar 02, 2011 8.230 8.370 8.120 8.250 51,430 +0.00(+0.00%)
Mar 01, 2011 8.500 8.600 8.050 8.250 147,781 -0.44(-5.06%)
Feb 28, 2011 7.940 8.690 7.760 8.690 562,360 +0.81(+10.28%)
Feb 25, 2011 7.800 8.040 7.610 7.880 105,615 +0.05(+0.64%)
Feb 24, 2011 7.880 7.980 7.620 7.830 54,206 -0.01(-0.13%)
Feb 23, 2011 7.920 8.150 7.790 7.840 103,787 -0.54(-6.44%)
Feb 22, 2011 8.650 8.990 8.301 8.380 106,357 -0.29(-3.34%)
Feb 18, 2011 8.050 9.770 8.000 8.670 614,102 +1.37(+18.77%)
Feb 17, 2011 6.910 7.350 6.690 7.300 51,584 +0.40(+5.80%)
Feb 16, 2011 6.840 6.940 6.830 6.900 14,148 +0.05(+0.73%)
Feb 15, 2011 6.940 7.030 6.820 6.850 15,756 -0.14(-2.00%)
Feb 14, 2011 7.180 7.200 6.980 6.990 14,165 -0.21(-2.92%)
Feb 11, 2011 7.100 7.200 7.070 7.200 13,116 +0.04(+0.56%)
Feb 10, 2011 6.930 7.230 6.930 7.160 16,958 +0.21(+3.02%)
Feb 09, 2011 7.010 7.070 6.830 6.950 14,892 -0.12(-1.70%)
Feb 08, 2011 6.930 7.080 6.840 7.070 23,149 +0.11(+1.58%)
Feb 07, 2011 6.840 7.070 6.620 6.960 16,534 +0.10(+1.46%)
Feb 04, 2011 7.250 7.250 6.790 6.860 19,369 -0.37(-5.12%)
Feb 03, 2011 7.350 7.400 7.200 7.230 20,066 -0.12(-1.63%)
Feb 02, 2011 7.200 7.380 7.200 7.350 13,297 +0.10(+1.38%)
Feb 01, 2011 7.360 7.440 7.140 7.250 52,501 -0.10(-1.36%)
Jan 31, 2011 6.860 7.360 6.680 7.350 65,218 +0.50(+7.30%)
Jan 28, 2011 7.220 7.250 6.680 6.850 48,540 -0.35(-4.86%)
Jan 27, 2011 7.280 7.280 7.090 7.200 19,630 -0.07(-0.96%)
Jan 26, 2011 7.130 7.350 7.130 7.270 22,536 +0.14(+1.96%)
Jan 25, 2011 7.160 7.200 6.970 7.130 35,312 -0.09(-1.25%)
Jan 24, 2011 6.930 7.260 6.750 7.220 31,975 +0.32(+4.64%)
Jan 21, 2011 7.250 7.250 6.890 6.900 30,686 -0.32(-4.43%)
Jan 20, 2011 7.710 7.710 7.150 7.220 48,524 -0.49(-6.36%)
Jan 19, 2011 7.770 7.850 7.280 7.710 58,593 -0.11(-1.41%)
Jan 18, 2011 7.480 7.820 7.360 7.820 39,371 +0.29(+3.85%)
Jan 14, 2011 7.500 7.530 7.400 7.530 58,016 +0.04(+0.53%)
Jan 13, 2011 7.360 7.510 7.360 7.490 18,484 +0.10(+1.35%)
Jan 12, 2011 7.350 7.430 7.220 7.390 20,165 +0.07(+0.96%)
Jan 11, 2011 7.210 7.330 7.130 7.320 24,686 +0.13(+1.77%)
Jan 10, 2011 6.980 7.250 6.800 7.192 34,467 +0.15(+2.17%)
Jan 07, 2011 7.250 7.250 6.910 7.040 19,242 -0.20(-2.76%)
Jan 06, 2011 7.370 7.370 7.210 7.240 28,361 -0.13(-1.76%)
Jan 05, 2011 7.080 7.380 7.040 7.370 38,972 +0.30(+4.24%)
Jan 04, 2011 7.670 7.670 6.870 7.070 67,607 -0.63(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.