Indicators

Paypal Holdings (NQ: PYPL )

64.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	261.07	263.15	259.87	260.02	4,281,846	+0.55(+0.21%)
May 27, 2021	259.86	260.64	256.28	259.47	7,049,471	-1.90(-0.73%)
May 26, 2021	259.78	262.32	259.16	261.37	5,404,783	+2.72(+1.05%)
May 25, 2021	258.50	260.37	257.28	258.65	6,047,482	+1.48(+0.58%)
May 24, 2021	254.13	257.60	252.43	257.17	6,368,616	+6.48(+2.58%)
May 21, 2021	253.80	255.21	250.41	250.69	6,842,164	-0.85(-0.34%)
May 20, 2021	246.99	252.93	245.35	251.54	8,106,776	+6.91(+2.82%)
May 19, 2021	235.86	245.34	235.11	244.63	7,209,799	+1.42(+0.58%)
May 18, 2021	243.50	247.44	242.66	243.21	4,724,731	-1.16(-0.47%)
May 17, 2021	245.15	246.24	240.60	244.37	5,179,240	-1.92(-0.78%)
May 14, 2021	244.02	247.12	242.27	246.29	6,729,725	+5.49(+2.28%)
May 13, 2021	241.92	245.68	237.80	240.80	7,269,836	+0.89(+0.37%)
May 12, 2021	240.59	246.50	238.82	239.91	8,637,242	-8.69(-3.50%)
May 11, 2021	235.00	250.56	233.61	248.60	9,257,069	+4.97(+2.04%)
May 10, 2021	252.01	252.34	243.47	243.63	8,904,739	-9.73(-3.84%)
May 07, 2021	255.92	258.64	251.64	253.36	10,170,019	+1.34(+0.53%)
May 06, 2021	256.00	256.31	245.11	252.02	17,992,434	+4.62(+1.87%)
May 05, 2021	254.92	254.92	246.25	247.40	9,486,568	-2.76(-1.10%)
May 04, 2021	255.73	256.80	246.65	250.16	9,211,659	-8.93(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.